5189東証S信用
業種 ゴム製品
櫻護謨 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,080 (24/01/25) | 1,570 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,080 (24/01/25) | 1,570 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,821 | 1,840 | 1,815 | 1,840 | +29 | +1.6 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,677 | 1,679 | 1,570 | 1,640 | -10 | -0.6 | 17,500 |
| 8/5 | 1,931 | 2,033 | 1,586 | 1,650 | -434 | -20.8 | 34,300 |
| 8/2 | 2,066 | 2,084 | 2,000 | 2,084 | -31 | -1.5 | 9,300 |
| 8/1 | 2,157 | 2,170 | 2,092 | 2,115 | -74 | -3.4 | 21,800 |
| 7/31 | 2,177 | 2,189 | 2,152 | 2,189 | +1 | +0.1 | 1,000 |
| 7/30 | 2,145 | 2,188 | 2,145 | 2,188 | +59 | +2.8 | 5,100 |
| 7/29 | 2,100 | 2,145 | 2,100 | 2,129 | +29 | +1.4 | 3,400 |
| 7/26 | 2,101 | 2,148 | 2,091 | 2,100 | -1 | -0.1 | 6,700 |
| 7/25 | 2,122 | 2,139 | 2,101 | 2,101 | -51 | -2.4 | 8,500 |
| 7/24 | 2,158 | 2,166 | 2,143 | 2,152 | -20 | -0.9 | 4,000 |
| 7/23 | 2,223 | 2,223 | 2,161 | 2,172 | -52 | -2.3 | 11,800 |
| 7/22 | 2,250 | 2,265 | 2,213 | 2,224 | -21 | -0.9 | 8,800 |
| 7/19 | 2,229 | 2,245 | 2,225 | 2,245 | -6 | -0.3 | 3,800 |
| 7/18 | 2,252 | 2,254 | 2,210 | 2,251 | -1 | +0.0 | 4,100 |
| 7/17 | 2,196 | 2,255 | 2,192 | 2,252 | +76 | +3.5 | 11,000 |
| 7/16 | 2,161 | 2,198 | 2,149 | 2,176 | +65 | +3.1 | 8,800 |
| 7/12 | 2,149 | 2,149 | 2,106 | 2,111 | +12 | +0.6 | 5,700 |
| 7/11 | 2,095 | 2,101 | 2,095 | 2,099 | +9 | +0.4 | 1,600 |
| 7/10 | 2,100 | 2,125 | 2,090 | 2,090 | -5 | -0.2 | 500 |
| 7/9 | 2,092 | 2,106 | 2,087 | 2,095 | +1 | +0.1 | 1,300 |
| 7/8 | 2,100 | 2,108 | 2,094 | 2,094 | -16 | -0.8 | 3,200 |
| 7/5 | 2,118 | 2,139 | 2,110 | 2,110 | -6 | -0.3 | 3,600 |
| 7/4 | 2,132 | 2,133 | 2,115 | 2,116 | -17 | -0.8 | 3,900 |
| 7/3 | 2,102 | 2,138 | 2,101 | 2,133 | +23 | +1.1 | 4,500 |
| 7/2 | 2,090 | 2,123 | 2,090 | 2,110 | +20 | +1.0 | 2,800 |
| 7/1 | 2,120 | 2,123 | 2,083 | 2,090 | -11 | -0.5 | 5,400 |
| 6/28 | 2,126 | 2,145 | 2,101 | 2,101 | -25 | -1.2 | 4,000 |
| 6/27 | 2,116 | 2,139 | 2,105 | 2,126 | +15 | +0.7 | 2,500 |
| 6/26 | 2,108 | 2,130 | 2,094 | 2,111 | +11 | +0.5 | 2,200 |
| 6/25 | 2,088 | 2,111 | 2,088 | 2,100 | +14 | +0.7 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
