！決算発表予定日 2025/02/10
5189東証S信用
業種 ゴム製品
櫻護謨 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,848 (24/04/26) | 1,570 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,080 (24/01/25) | 1,570 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,905 | 1,905 | 1,881 | 1,881 | -34 | -1.8 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,873 | 1,905 | 1,873 | 1,905 | +32 | +1.7 | 1,000 |
| 12/11 | 1,844 | 1,873 | 1,837 | 1,873 | +29 | +1.6 | 800 |
| 12/10 | 1,830 | 1,844 | 1,830 | 1,844 | +14 | +0.8 | 200 |
| 12/9 | 1,836 | 1,849 | 1,827 | 1,830 | -6 | -0.3 | 1,000 |
| 12/6 | 1,852 | 1,852 | 1,835 | 1,836 | -17 | -0.9 | 1,100 |
| 12/5 | 1,868 | 1,868 | 1,853 | 1,853 | -7 | -0.4 | 1,500 |
| 12/4 | 1,853 | 1,861 | 1,851 | 1,860 | +6 | +0.3 | 600 |
| 12/3 | 1,851 | 1,854 | 1,851 | 1,854 | -20 | -1.1 | 1,100 |
| 12/2 | 1,880 | 1,912 | 1,872 | 1,874 | +34 | +1.9 | 3,100 |
| 11/29 | 1,842 | 1,842 | 1,840 | 1,840 | -5 | -0.3 | 700 |
| 11/28 | 1,832 | 1,884 | 1,832 | 1,845 | +11 | +0.6 | 10,200 |
| 11/27 | 1,874 | 1,879 | 1,834 | 1,834 | -54 | -2.9 | 1,400 |
| 11/26 | 1,843 | 1,888 | 1,843 | 1,888 | +44 | +2.4 | 700 |
| 11/25 | 1,875 | 1,879 | 1,836 | 1,844 | -36 | -1.9 | 2,000 |
| 11/22 | 1,835 | 1,899 | 1,830 | 1,880 | +45 | +2.5 | 3,800 |
| 11/21 | 1,834 | 1,835 | 1,834 | 1,835 | +1 | +0.1 | 500 |
| 11/20 | 1,858 | 1,858 | 1,834 | 1,834 | -23 | -1.2 | 1,000 |
| 11/19 | 1,856 | 1,857 | 1,856 | 1,857 | +1 | +0.1 | 400 |
| 11/18 | 1,856 | 1,856 | 1,856 | 1,856 | 0 | 0.0 | 300 |
| 11/15 | 1,857 | 1,860 | 1,856 | 1,856 | +3 | +0.2 | 800 |
| 11/14 | 1,860 | 1,896 | 1,853 | 1,853 | -7 | -0.4 | 1,000 |
| 11/13 | 1,870 | 1,870 | 1,860 | 1,860 | -20 | -1.1 | 1,000 |
| 11/12 | 1,892 | 1,892 | 1,880 | 1,880 | -20 | -1.1 | 1,400 |
| 11/11 | 1,877 | 1,950 | 1,840 | 1,900 | +11 | +0.6 | 2,600 |
| 11/8 | 1,976 | 1,977 | 1,870 | 1,889 | -60 | -3.1 | 5,300 |
| 11/7 | 1,911 | 1,949 | 1,910 | 1,949 | +32 | +1.7 | 1,400 |
| 11/6 | 1,915 | 1,950 | 1,915 | 1,917 | +4 | +0.2 | 600 |
| 11/5 | 1,938 | 2,008 | 1,908 | 1,913 | +55 | +3.0 | 11,400 |
| 11/1 | 1,814 | 1,864 | 1,814 | 1,858 | +35 | +1.9 | 1,400 |
| 10/31 | 1,811 | 1,839 | 1,811 | 1,823 | +11 | +0.6 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
