5189東証S信用
業種 ゴム製品
櫻護謨 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,080 (24/01/25) | 1,570 (24/08/06) |
年初来高値 | 年初来安値 |
---|---|
3,080 (24/01/25) | 1,570 (24/08/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/20 | 1,821 | 1,840 | 1,815 | 1,840 | +29 | +1.6 | 1,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/24 | 2,098 | 2,100 | 2,082 | 2,086 | +15 | +0.7 | 1,900 |
6/21 | 2,100 | 2,109 | 2,071 | 2,071 | -29 | -1.4 | 1,500 |
6/20 | 2,100 | 2,100 | 2,060 | 2,100 | +1 | +0.1 | 3,000 |
6/19 | 2,075 | 2,100 | 2,075 | 2,099 | +26 | +1.3 | 1,000 |
6/18 | 2,078 | 2,116 | 2,073 | 2,073 | -5 | -0.2 | 1,200 |
6/17 | 2,101 | 2,101 | 2,075 | 2,078 | -42 | -2.0 | 2,400 |
6/14 | 2,090 | 2,120 | 2,090 | 2,120 | +30 | +1.4 | 900 |
6/13 | 2,102 | 2,102 | 2,090 | 2,090 | -21 | -1.0 | 1,100 |
6/12 | 2,102 | 2,111 | 2,102 | 2,111 | +9 | +0.4 | 600 |
6/11 | 2,101 | 2,159 | 2,101 | 2,102 | +1 | +0.1 | 2,100 |
6/10 | 2,110 | 2,119 | 2,100 | 2,101 | 0 | 0.0 | 1,700 |
6/7 | 2,100 | 2,101 | 2,100 | 2,101 | +1 | +0.1 | 300 |
6/6 | 2,121 | 2,121 | 2,095 | 2,100 | -28 | -1.3 | 1,200 |
6/5 | 2,148 | 2,148 | 2,121 | 2,128 | -20 | -0.9 | 2,100 |
6/4 | 2,090 | 2,154 | 2,090 | 2,148 | +63 | +3.0 | 6,200 |
6/3 | 2,095 | 2,100 | 2,071 | 2,085 | +4 | +0.2 | 1,200 |
5/31 | 2,070 | 2,083 | 2,060 | 2,081 | -2 | -0.1 | 3,200 |
5/30 | 2,100 | 2,116 | 2,060 | 2,083 | -34 | -1.6 | 5,900 |
5/29 | 2,125 | 2,138 | 2,103 | 2,117 | +7 | +0.3 | 6,100 |
5/28 | 2,153 | 2,177 | 2,110 | 2,110 | -57 | -2.6 | 9,800 |
5/27 | 2,168 | 2,168 | 2,136 | 2,167 | -1 | -0.1 | 2,100 |
5/24 | 2,161 | 2,168 | 2,141 | 2,168 | +6 | +0.3 | 2,700 |
5/23 | 2,177 | 2,177 | 2,149 | 2,162 | +28 | +1.3 | 1,900 |
5/22 | 2,192 | 2,200 | 2,134 | 2,134 | -56 | -2.6 | 4,500 |
5/21 | 2,180 | 2,190 | 2,160 | 2,190 | +34 | +1.6 | 2,000 |
5/20 | 2,216 | 2,218 | 2,151 | 2,156 | -17 | -0.8 | 3,800 |
5/17 | 2,143 | 2,178 | 2,141 | 2,173 | +3 | +0.1 | 2,900 |
5/16 | 2,234 | 2,234 | 2,121 | 2,170 | -64 | -2.9 | 7,000 |
5/15 | 2,241 | 2,241 | 2,160 | 2,234 | +29 | +1.3 | 5,200 |
5/14 | 2,148 | 2,231 | 2,120 | 2,205 | +24 | +1.1 | 25,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて