52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,389 | 2,163 | 2,181 | -218 | -9.1 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,418 | 2,320 | 2,399 | +58 | +2.5 | 35,700 | |
2,436 | 2,469 | 2,305 | 2,341 | -60 | -2.5 | 51,500 | |
2,131 | 2,848 | 2,127 | 2,401 | +284 | +13.4 | 218,000 | |
2,337 | 2,337 | 2,091 | 2,117 | -222 | -9.5 | 22,600 | |
2,115 | 2,339 | 2,115 | 2,339 | +227 | +10.7 | 22,300 | |
2,391 | 2,391 | 2,055 | 2,112 | -248 | -10.5 | 32,000 | |
2,449 | 2,514 | 2,350 | 2,360 | -109 | -4.4 | 31,400 | |
2,271 | 2,470 | 2,245 | 2,469 | +198 | +8.7 | 31,900 | |
2,322 | 2,322 | 2,181 | 2,271 | -51 | -2.2 | 23,200 | |
2,356 | 2,374 | 2,258 | 2,322 | -30 | -1.3 | 22,800 | |
2,410 | 2,446 | 2,351 | 2,352 | -58 | -2.4 | 37,900 | |
2,460 | 2,575 | 2,396 | 2,410 | +32 | +1.3 | 51,700 | |
2,342 | 2,463 | 2,324 | 2,378 | +34 | +1.5 | 47,200 | |
2,547 | 2,740 | 2,255 | 2,344 | -201 | -7.9 | 124,700 | |
2,879 | 2,879 | 2,463 | 2,545 | -354 | -12.2 | 200,100 | |
2,173 | 3,080 | 2,076 | 2,899 | +730 | +33.7 | 512,700 | |
1,960 | 2,193 | 1,955 | 2,169 | +209 | +10.7 | 40,300 | |
1,965 | 1,997 | 1,932 | 1,960 | +6 | +0.3 | 11,600 | |
1,974 | 1,995 | 1,935 | 1,954 | +60 | +3.2 | 15,600 | |
1,922 | 1,943 | 1,853 | 1,894 | -4 | -0.2 | 18,700 | |
1,811 | 1,910 | 1,800 | 1,898 | +118 | +6.6 | 26,200 | |
1,780 | 1,805 | 1,760 | 1,780 | -1 | -0.1 | 10,400 | |
1,784 | 1,830 | 1,781 | 1,781 | -3 | -0.2 | 15,300 | |
1,812 | 1,825 | 1,780 | 1,784 | -16 | -0.9 | 9,200 | |
1,705 | 1,872 | 1,700 | 1,800 | +100 | +5.9 | 41,000 | |
1,746 | 1,746 | 1,673 | 1,700 | -53 | -3.0 | 12,400 | |
1,770 | 1,921 | 1,690 | 1,753 | -8 | -0.5 | 35,000 | |
1,670 | 1,777 | 1,670 | 1,761 | +51 | +3.0 | 17,600 | |
1,695 | 1,710 | 1,603 | 1,710 | 0 | 0.0 | 19,900 |