38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 3,765 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,330 | 3,270 | 3,300 | +10 | +0.3 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,255 | 3,290 | -120 | -3.5 | 94,700 | |
3,260 | 3,415 | 3,225 | 3,410 | +195 | +6.1 | 157,700 | |
3,160 | 3,225 | 3,135 | 3,215 | +40 | +1.3 | 94,300 | |
3,200 | 3,205 | 3,160 | 3,175 | -50 | -1.6 | 56,200 | |
3,230 | 3,255 | 3,200 | 3,225 | +15 | +0.5 | 76,700 | |
3,245 | 3,245 | 3,165 | 3,210 | -20 | -0.6 | 68,800 | |
3,225 | 3,270 | 3,190 | 3,230 | +5 | +0.2 | 88,100 | |
3,360 | 3,360 | 3,190 | 3,225 | -160 | -4.7 | 125,500 | |
3,350 | 3,390 | 3,315 | 3,385 | +35 | +1.0 | 54,000 | |
3,395 | 3,440 | 3,330 | 3,350 | -5 | -0.1 | 82,700 | |
3,485 | 3,560 | 3,330 | 3,355 | -115 | -3.3 | 132,600 | |
3,430 | 3,490 | 3,375 | 3,470 | +20 | +0.6 | 112,700 | |
3,365 | 3,450 | 3,365 | 3,450 | +60 | +1.8 | 68,500 | |
3,395 | 3,410 | 3,355 | 3,390 | -35 | -1.0 | 73,700 | |
3,425 | 3,480 | 3,390 | 3,425 | -55 | -1.6 | 84,000 | |
3,345 | 3,490 | 3,305 | 3,480 | +140 | +4.2 | 131,700 | |
3,400 | 3,400 | 3,310 | 3,340 | -25 | -0.7 | 81,500 | |
3,375 | 3,445 | 3,340 | 3,365 | -80 | -2.3 | 92,100 | |
3,435 | 3,515 | 3,435 | 3,445 | +10 | +0.3 | 104,000 | |
3,370 | 3,490 | 3,330 | 3,435 | +35 | +1.0 | 132,700 | |
3,365 | 3,425 | 3,360 | 3,400 | +20 | +0.6 | 107,300 | |
3,520 | 3,525 | 3,360 | 3,380 | -125 | -3.6 | 131,800 | |
3,535 | 3,585 | 3,355 | 3,505 | 0 | 0.0 | 204,200 | |
3,580 | 3,685 | 3,500 | 3,505 | -120 | -3.3 | 203,900 | |
3,645 | 3,665 | 3,592 | 3,625 | +55 | +1.5 | 134,400 | |
3,567 | 3,630 | 3,557 | 3,570 | +3 | +0.1 | 102,800 | |
3,522 | 3,640 | 3,515 | 3,567 | +42 | +1.2 | 206,800 | |
3,582 | 3,587 | 3,500 | 3,525 | -57 | -1.6 | 148,000 | |
3,560 | 3,592 | 3,525 | 3,582 | +45 | +1.3 | 138,800 |