52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 470 | 467 | 470 | -1 | -0.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 471 | 466 | 471 | 0 | 0.0 | 22,900 | |
472 | 478 | 469 | 471 | +6 | +1.3 | 43,900 | |
465 | 465 | 458 | 465 | -1 | -0.2 | 266,100 | |
467 | 469 | 466 | 466 | -4 | -0.9 | 23,400 | |
468 | 472 | 467 | 470 | +3 | +0.6 | 31,600 | |
471 | 472 | 467 | 467 | -3 | -0.6 | 32,300 | |
466 | 472 | 466 | 470 | +3 | +0.6 | 32,800 | |
474 | 474 | 458 | 467 | -10 | -2.1 | 76,800 | |
470 | 477 | 470 | 477 | +5 | +1.1 | 30,300 | |
479 | 479 | 469 | 472 | -7 | -1.5 | 63,900 | |
485 | 486 | 474 | 479 | -6 | -1.2 | 74,300 | |
478 | 489 | 474 | 485 | +1 | +0.2 | 54,200 | |
493 | 493 | 483 | 484 | -4 | -0.8 | 79,600 | |
469 | 491 | 468 | 488 | +23 | +4.9 | 156,400 | |
470 | 470 | 465 | 465 | 0 | 0.0 | 24,000 | |
463 | 469 | 459 | 465 | +2 | +0.4 | 46,100 | |
468 | 470 | 461 | 463 | -7 | -1.5 | 78,200 | |
465 | 470 | 463 | 470 | 0 | 0.0 | 33,600 | |
470 | 473 | 468 | 470 | -3 | -0.6 | 26,900 | |
462 | 475 | 462 | 473 | +8 | +1.7 | 33,400 | |
467 | 467 | 460 | 465 | +2 | +0.4 | 51,400 | |
475 | 475 | 462 | 463 | -11 | -2.3 | 95,700 | |
477 | 479 | 471 | 474 | -3 | -0.6 | 44,700 | |
475 | 482 | 471 | 477 | -11 | -2.3 | 104,400 | |
490 | 492 | 488 | 488 | -4 | -0.8 | 111,100 | |
489 | 492 | 488 | 492 | +1 | +0.2 | 37,400 | |
492 | 496 | 489 | 491 | 0 | 0.0 | 58,500 | |
495 | 495 | 486 | 491 | 0 | 0.0 | 72,600 | |
489 | 497 | 489 | 491 | +6 | +1.2 | 67,900 |