37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,090 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,044 | 1,021 | 1,041 | +11 | +1.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,030 | 1,011 | 1,030 | +8 | +0.8 | 1,000 | |
1,024 | 1,024 | 1,020 | 1,022 | +9 | +0.9 | 1,100 | |
1,034 | 1,040 | 1,013 | 1,013 | -21 | -2.0 | 2,500 | |
1,036 | 1,036 | 1,021 | 1,034 | +26 | +2.6 | 4,800 | |
1,003 | 1,010 | 995 | 1,008 | -7 | -0.7 | 2,400 | |
1,016 | 1,016 | 1,008 | 1,015 | -4 | -0.4 | 2,500 | |
1,004 | 1,019 | 1,003 | 1,019 | +15 | +1.5 | 2,800 | |
1,020 | 1,024 | 1,001 | 1,004 | -16 | -1.6 | 2,500 | |
1,025 | 1,034 | 1,020 | 1,020 | -5 | -0.5 | 3,100 | |
1,023 | 1,037 | 1,020 | 1,025 | +5 | +0.5 | 5,000 | |
1,024 | 1,029 | 1,020 | 1,020 | -8 | -0.8 | 3,000 | |
1,027 | 1,028 | 1,025 | 1,028 | +5 | +0.5 | 2,600 | |
1,007 | 1,023 | 1,007 | 1,023 | -5 | -0.5 | 500 | |
1,031 | 1,031 | 1,016 | 1,028 | +14 | +1.4 | 1,600 | |
1,010 | 1,025 | 1,001 | 1,014 | -9 | -0.9 | 3,600 | |
1,019 | 1,090 | 990 | 1,023 | +4 | +0.4 | 13,600 | |
1,011 | 1,019 | 1,002 | 1,019 | +14 | +1.4 | 1,400 | |
1,016 | 1,022 | 1,005 | 1,005 | -11 | -1.1 | 1,800 | |
1,011 | 1,034 | 1,000 | 1,016 | +2 | +0.2 | 5,600 | |
1,005 | 1,014 | 991 | 1,014 | +10 | +1.0 | 5,000 | |
988 | 1,010 | 988 | 1,004 | -20 | -2.0 | 4,400 | |
1,024 | 1,029 | 1,019 | 1,024 | -6 | -0.6 | 3,700 | |
1,021 | 1,030 | 1,020 | 1,030 | +14 | +1.4 | 5,400 | |
1,013 | 1,016 | 1,013 | 1,016 | -1 | -0.1 | 4,000 | |
1,017 | 1,017 | 1,009 | 1,017 | 0 | 0.0 | 2,200 | |
1,001 | 1,020 | 1,000 | 1,017 | +21 | +2.1 | 16,400 | |
993 | 996 | 990 | 996 | +3 | +0.3 | 4,100 | |
994 | 994 | 992 | 993 | +1 | +0.1 | 3,700 | |
991 | 995 | 988 | 992 | +1 | +0.1 | 2,500 |