38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,574 | 2,276 | 2,518 | +215 | +9.3 | 672,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,471 | 2,255 | 2,303 | +65 | +2.9 | 515,900 | |
2,201 | 2,363 | 2,201 | 2,238 | +2 | +0.1 | 286,300 | |
2,155 | 2,255 | 2,143 | 2,236 | +75 | +3.5 | 328,200 | |
2,220 | 2,220 | 2,089 | 2,161 | -59 | -2.7 | 305,100 | |
2,202 | 2,222 | 2,122 | 2,220 | +20 | +0.9 | 392,700 | |
2,202 | 2,226 | 2,142 | 2,200 | -43 | -1.9 | 589,100 | |
2,248 | 2,268 | 2,145 | 2,243 | -26 | -1.1 | 353,500 | |
2,203 | 2,298 | 2,083 | 2,269 | +77 | +3.5 | 601,500 | |
2,311 | 2,402 | 2,188 | 2,192 | -81 | -3.6 | 913,500 | |
2,351 | 2,433 | 2,261 | 2,273 | -92 | -3.9 | 194,700 | |
2,320 | 2,418 | 2,230 | 2,365 | +87 | +3.8 | 393,000 | |
2,242 | 2,321 | 2,164 | 2,278 | +15 | +0.7 | 246,400 | |
2,321 | 2,400 | 2,161 | 2,263 | -35 | -1.5 | 560,700 | |
2,274 | 2,350 | 2,250 | 2,298 | +30 | +1.3 | 261,000 | |
2,351 | 2,437 | 2,258 | 2,268 | -69 | -3.0 | 367,400 | |
2,580 | 2,585 | 2,315 | 2,337 | -242 | -9.4 | 494,200 | |
2,480 | 2,655 | 2,419 | 2,579 | +103 | +4.2 | 392,900 | |
2,080 | 2,549 | 2,066 | 2,476 | +398 | +19.2 | 788,600 | |
2,158 | 2,213 | 1,966 | 2,078 | -122 | -5.5 | 600,900 | |
1,904 | 2,260 | 1,899 | 2,200 | +315 | +16.7 | 369,400 | |
1,885 | 1,920 | 1,852 | 1,885 | -15 | -0.8 | 133,000 | |
1,909 | 1,927 | 1,878 | 1,900 | -8 | -0.4 | 100,800 | |
1,948 | 1,960 | 1,872 | 1,908 | -24 | -1.2 | 94,600 | |
1,860 | 1,939 | 1,833 | 1,932 | +63 | +3.4 | 150,000 | |
1,892 | 1,922 | 1,822 | 1,869 | +17 | +0.9 | 287,300 | |
1,735 | 1,913 | 1,688 | 1,852 | +117 | +6.7 | 602,400 | |
1,670 | 1,736 | 1,641 | 1,735 | +45 | +2.7 | 242,100 | |
1,686 | 1,736 | 1,646 | 1,690 | -12 | -0.7 | 147,600 | |
1,742 | 1,775 | 1,698 | 1,702 | -26 | -1.5 | 150,800 |