37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 669 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 540 | 536 | 538 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 542 | 534 | 538 | 0 | 0.0 | 2,600 | |
539 | 542 | 537 | 538 | -1 | -0.2 | 1,000 | |
535 | 544 | 534 | 539 | +5 | +0.9 | 1,300 | |
528 | 543 | 528 | 534 | 0 | 0.0 | 5,500 | |
540 | 546 | 529 | 534 | -6 | -1.1 | 4,500 | |
541 | 545 | 539 | 540 | -1 | -0.2 | 3,500 | |
551 | 551 | 530 | 541 | -8 | -1.5 | 24,100 | |
558 | 558 | 545 | 549 | -7 | -1.3 | 10,100 | |
552 | 560 | 552 | 556 | 0 | 0.0 | 2,700 | |
559 | 563 | 556 | 556 | -1 | -0.2 | 15,100 | |
556 | 559 | 556 | 557 | +2 | +0.4 | 1,300 | |
559 | 564 | 555 | 555 | -4 | -0.7 | 5,400 | |
563 | 563 | 559 | 559 | 0 | 0.0 | 1,500 | |
557 | 564 | 556 | 559 | +3 | +0.5 | 3,300 | |
559 | 559 | 553 | 556 | -3 | -0.5 | 3,500 | |
564 | 566 | 559 | 559 | -5 | -0.9 | 3,400 | |
559 | 564 | 558 | 564 | +3 | +0.5 | 2,200 | |
565 | 569 | 558 | 561 | -5 | -0.9 | 5,700 | |
571 | 573 | 566 | 566 | -1 | -0.2 | 3,900 | |
565 | 569 | 565 | 567 | 0 | 0.0 | 1,100 | |
568 | 568 | 549 | 567 | -19 | -3.2 | 9,800 | |
585 | 594 | 585 | 586 | +2 | +0.3 | 12,500 | |
580 | 584 | 577 | 584 | +3 | +0.5 | 5,400 | |
575 | 587 | 575 | 581 | +6 | +1.0 | 31,900 | |
573 | 577 | 572 | 575 | +1 | +0.2 | 5,100 | |
570 | 574 | 569 | 574 | +4 | +0.7 | 8,800 | |
568 | 573 | 568 | 570 | +3 | +0.5 | 6,800 | |
567 | 568 | 565 | 567 | 0 | 0.0 | 8,500 | |
566 | 571 | 566 | 567 | +1 | +0.2 | 2,000 |