38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,270 | 1,214 | 1,246 | +16 | +1.3 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,280 | 1,200 | 1,230 | -9 | -0.7 | 88,300 | |
1,190 | 1,357 | 1,170 | 1,239 | +49 | +4.1 | 89,000 | |
1,233 | 1,250 | 1,150 | 1,190 | -60 | -4.8 | 105,200 | |
1,139 | 1,285 | 1,126 | 1,250 | +130 | +11.6 | 162,800 | |
1,182 | 1,183 | 1,111 | 1,120 | -62 | -5.2 | 111,500 | |
1,121 | 1,185 | 1,100 | 1,182 | +70 | +6.3 | 64,300 | |
1,161 | 1,179 | 1,100 | 1,112 | -45 | -3.9 | 66,900 | |
1,180 | 1,192 | 1,157 | 1,157 | -31 | -2.6 | 48,200 | |
1,211 | 1,235 | 1,153 | 1,188 | -41 | -3.3 | 37,000 | |
1,212 | 1,283 | 1,203 | 1,229 | +17 | +1.4 | 39,300 | |
1,167 | 1,270 | 1,156 | 1,212 | +45 | +3.9 | 53,700 | |
1,262 | 1,285 | 1,166 | 1,167 | -100 | -7.9 | 90,900 | |
1,298 | 1,321 | 1,262 | 1,267 | -41 | -3.1 | 83,400 | |
1,350 | 1,354 | 1,295 | 1,308 | -46 | -3.4 | 71,700 | |
1,344 | 1,380 | 1,308 | 1,354 | +35 | +2.7 | 59,400 | |
1,418 | 1,418 | 1,295 | 1,319 | -101 | -7.1 | 50,000 | |
1,450 | 1,460 | 1,310 | 1,420 | -36 | -2.5 | 111,200 | |
1,395 | 1,494 | 1,380 | 1,456 | +59 | +4.2 | 94,700 | |
1,420 | 1,519 | 1,380 | 1,397 | -23 | -1.6 | 58,100 | |
1,660 | 1,685 | 1,380 | 1,420 | -169 | -10.6 | 202,600 | |
1,434 | 1,839 | 1,332 | 1,589 | +165 | +11.6 | 617,000 | |
1,300 | 1,443 | 1,296 | 1,424 | +124 | +9.5 | 126,400 | |
1,410 | 1,435 | 1,252 | 1,300 | -124 | -8.7 | 274,000 | |
1,602 | 1,662 | 1,267 | 1,424 | -207 | -12.7 | 469,900 | |
1,980 | 2,200 | 1,590 | 1,631 | -331 | -16.9 | 793,200 | |
1,556 | 2,041 | 1,281 | 1,962 | +446 | +29.4 | 1,046,100 | |
1,562 | 1,735 | 1,315 | 1,516 | -45 | -2.9 | 459,100 | |
1,833 | 1,839 | 1,449 | 1,561 | -273 | -14.9 | 483,300 | |
2,357 | 2,450 | 1,800 | 1,834 | -521 | -22.1 | 876,700 |