決算new！
2024/05/15 発表
1-3月期(1Q)経常は57％増益で着地
5699東証S信用
業種 鉄鋼
イボキン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,357 (24/03/28) | 1,100 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,357 (24/03/28) | 1,126 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,247 | 1,247 | 1,231 | 1,247 | +16 | +1.3 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 1,270 | 1,270 | 1,214 | 1,231 | -18 | -1.4 | 19,900 |
| 5/15 | 1,237 | 1,257 | 1,216 | 1,249 | +12 | +1.0 | 12,000 |
| 5/14 | 1,234 | 1,237 | 1,215 | 1,237 | +2 | +0.2 | 1,300 |
| 5/13 | 1,232 | 1,235 | 1,220 | 1,235 | +3 | +0.2 | 2,300 |
| 5/10 | 1,229 | 1,232 | 1,215 | 1,232 | +7 | +0.6 | 2,300 |
| 5/9 | 1,220 | 1,233 | 1,220 | 1,225 | +7 | +0.6 | 2,700 |
| 5/8 | 1,218 | 1,229 | 1,217 | 1,218 | +3 | +0.3 | 700 |
| 5/7 | 1,219 | 1,230 | 1,215 | 1,215 | -4 | -0.3 | 5,900 |
| 5/2 | 1,229 | 1,232 | 1,218 | 1,219 | -1 | -0.1 | 2,300 |
| 5/1 | 1,227 | 1,233 | 1,220 | 1,220 | -10 | -0.8 | 3,000 |
| 4/30 | 1,234 | 1,249 | 1,230 | 1,230 | -2 | -0.2 | 3,700 |
| 4/26 | 1,237 | 1,249 | 1,232 | 1,232 | -10 | -0.8 | 2,100 |
| 4/25 | 1,234 | 1,250 | 1,221 | 1,242 | -3 | -0.2 | 2,000 |
| 4/24 | 1,240 | 1,248 | 1,240 | 1,245 | +15 | +1.2 | 2,100 |
| 4/23 | 1,238 | 1,239 | 1,230 | 1,230 | +1 | +0.1 | 1,700 |
| 4/22 | 1,212 | 1,229 | 1,212 | 1,229 | +19 | +1.6 | 1,900 |
| 4/19 | 1,225 | 1,239 | 1,200 | 1,210 | -15 | -1.2 | 9,600 |
| 4/18 | 1,213 | 1,240 | 1,209 | 1,225 | +5 | +0.4 | 3,500 |
| 4/17 | 1,243 | 1,243 | 1,213 | 1,220 | -25 | -2.0 | 4,400 |
| 4/16 | 1,248 | 1,248 | 1,233 | 1,245 | -11 | -0.9 | 3,700 |
| 4/15 | 1,241 | 1,260 | 1,233 | 1,256 | +15 | +1.2 | 1,600 |
| 4/12 | 1,257 | 1,261 | 1,231 | 1,241 | -23 | -1.8 | 2,200 |
| 4/11 | 1,270 | 1,270 | 1,251 | 1,264 | +20 | +1.6 | 2,000 |
| 4/10 | 1,268 | 1,276 | 1,240 | 1,244 | -16 | -1.3 | 5,000 |
| 4/9 | 1,229 | 1,280 | 1,213 | 1,260 | +32 | +2.6 | 13,700 |
| 4/8 | 1,214 | 1,228 | 1,213 | 1,228 | +16 | +1.3 | 1,000 |
| 4/5 | 1,233 | 1,233 | 1,211 | 1,212 | -21 | -1.7 | 5,600 |
| 4/4 | 1,268 | 1,268 | 1,225 | 1,233 | -20 | -1.6 | 4,800 |
| 4/3 | 1,253 | 1,266 | 1,245 | 1,253 | 0 | 0.0 | 5,900 |
| 4/2 | 1,227 | 1,263 | 1,227 | 1,253 | +28 | +2.3 | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて