！決算発表予定日 2024/05/15
5699東証S信用
業種 鉄鋼
イボキン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,357 (24/03/28) | 1,100 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,357 (24/03/28) | 1,126 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,234 | 1,249 | 1,230 | 1,230 | -2 | -0.2 | 3,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,239 | 1,280 | 1,200 | 1,230 | -9 | -0.7 | 88,300 |
| 24/03 | 1,190 | 1,357 | 1,170 | 1,239 | +49 | +4.1 | 89,000 |
| 24/02 | 1,233 | 1,250 | 1,150 | 1,190 | -60 | -4.8 | 105,200 |
| 24/01 | 1,139 | 1,285 | 1,126 | 1,250 | +130 | +11.6 | 162,800 |
| 23/12 | 1,182 | 1,183 | 1,111 | 1,120 | -62 | -5.3 | 111,500 |
| 23/11 | 1,121 | 1,185 | 1,100 | 1,182 | +70 | +6.3 | 64,300 |
| 23/10 | 1,161 | 1,179 | 1,100 | 1,112 | -45 | -3.9 | 66,900 |
| 23/09 | 1,180 | 1,192 | 1,157 | 1,157 | -31 | -2.6 | 48,200 |
| 23/08 | 1,211 | 1,235 | 1,153 | 1,188 | -41 | -3.3 | 37,000 |
| 23/07 | 1,212 | 1,283 | 1,203 | 1,229 | +17 | +1.4 | 39,300 |
| 23/06 | 1,167 | 1,270 | 1,156 | 1,212 | +45 | +3.9 | 53,700 |
| 23/05 | 1,262 | 1,285 | 1,166 | 1,167 | -100 | -7.9 | 90,900 |
| 23/04 | 1,298 | 1,321 | 1,262 | 1,267 | -41 | -3.1 | 83,400 |
| 23/03 | 1,350 | 1,354 | 1,295 | 1,308 | -46 | -3.4 | 71,700 |
| 23/02 | 1,344 | 1,380 | 1,308 | 1,354 | +35 | +2.7 | 59,400 |
| 23/01 | 1,418 | 1,418 | 1,295 | 1,319 | -101 | -7.1 | 50,000 |
| 22/12 | 1,450 | 1,460 | 1,310 | 1,420 | -36 | -2.5 | 111,200 |
| 22/11 | 1,395 | 1,494 | 1,380 | 1,456 | +59 | +4.2 | 94,700 |
| 22/10 | 1,420 | 1,519 | 1,380 | 1,397 | -23 | -1.6 | 58,100 |
| 22/09 | 1,660 | 1,685 | 1,380 | 1,420 | -169 | -10.6 | 202,600 |
| 22/08 | 1,434 | 1,839 | 1,332 | 1,589 | +165 | +11.6 | 617,000 |
| 22/07 | 1,300 | 1,443 | 1,296 | 1,424 | +124 | +9.5 | 126,400 |
| 22/06 | 1,410 | 1,435 | 1,252 | 1,300 | -124 | -8.7 | 274,000 |
| 22/05 | 1,602 | 1,662 | 1,267 | 1,424 | -207 | -12.7 | 469,900 |
| 22/04 | 1,980 | 2,200 | 1,590 | 1,631 | -331 | -16.9 | 793,200 |
| 22/03 | 1,556 | 2,041 | 1,281 | 1,962 | +446 | +29.4 | 1,046,100 |
| 22/02 | 1,562 | 1,735 | 1,315 | 1,516 | -45 | -2.9 | 459,100 |
| 22/01 | 1,833 | 1,839 | 1,449 | 1,561 | -273 | -14.9 | 483,300 |
| 21/12 | 2,357 | 2,450 | 1,800 | 1,834 | -521 | -22.1 | 876,700 |
| 21/11 | 3,260 | 3,270 | 2,355 | 2,355 | -805 | -25.5 | 1,565,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて