決算new！
2024/05/15 発表
1-3月期(1Q)経常は57％増益で着地
5699東証S信用
業種 鉄鋼
イボキン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,357 (24/03/28) | 1,100 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,357 (24/03/28) | 1,126 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,227 | 1,270 | 1,214 | 1,246 | +16 | +1.3 | 66,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,705 | 3,385 | 2,565 | 3,160 | +505 | +19.0 | 3,226,400 |
| 21/09 | 2,125 | 2,885 | 2,007 | 2,655 | +585 | +28.3 | 2,254,000 |
| 21/08 | 2,265 | 2,375 | 1,800 | 2,070 | -270 | -11.5 | 2,166,400 |
| 21/07 | 1,932 | 2,560 | 1,737 | 2,340 | +388 | +19.9 | 3,059,200 |
| 21/06 | 1,307 | 2,142 | 1,297 | 1,952 | +632 | +47.9 | 1,937,200 |
| 21/05 | 1,174 | 1,380 | 1,172 | 1,320 | +162 | +14.0 | 565,800 |
| 21/04 | 1,186 | 1,240 | 1,149 | 1,158 | -28 | -2.4 | 212,600 |
| 21/03 | 1,200 | 1,225 | 1,125 | 1,186 | -11 | -0.9 | 213,200 |
| 21/02 | 1,148 | 1,225 | 1,088 | 1,197 | +30 | +2.6 | 426,600 |
| 21/01 | 1,113 | 1,417 | 1,084 | 1,167 | +79 | +7.3 | 1,709,600 |
| 20/12 | 950 | 1,272 | 950 | 1,088 | +138 | +14.5 | 811,000 |
| 20/11 | 868 | 954 | 865 | 950 | +82 | +9.5 | 132,800 |
| 20/10 | 905 | 963 | 866 | 868 | -32 | -3.6 | 130,800 |
| 20/09 | 852 | 939 | 849 | 900 | +45 | +5.3 | 99,400 |
| 20/08 | 756 | 884 | 755 | 855 | +99 | +13.1 | 115,600 |
| 20/07 | 859 | 859 | 755 | 756 | -103 | -12.0 | 129,200 |
| 20/06 | 928 | 973 | 827 | 859 | -69 | -7.4 | 212,800 |
| 20/05 | 915 | 971 | 827 | 928 | +13 | +1.4 | 191,400 |
| 20/04 | 813 | 1,001 | 743 | 915 | +98 | +12.0 | 298,400 |
| 20/03 | 915 | 1,119 | 759 | 817 | -84 | -9.3 | 755,800 |
| 20/02 | 1,176 | 1,347 | 891 | 901 | -366 | -28.9 | 593,000 |
| 20/01 | 1,400 | 1,439 | 1,252 | 1,267 | -147 | -10.4 | 393,800 |
| 19/12 | 1,447 | 1,476 | 1,359 | 1,414 | -19 | -1.3 | 423,400 |
| 19/11 | 1,555 | 1,622 | 1,325 | 1,433 | -139 | -8.8 | 880,800 |
| 19/10 | 1,363 | 1,650 | 1,290 | 1,572 | +254 | +19.3 | 734,400 |
| 19/09 | 1,351 | 1,475 | 1,311 | 1,318 | -46 | -3.4 | 694,400 |
| 19/08 | 1,812 | 1,917 | 1,263 | 1,364 | -503 | -26.9 | 1,162,000 |
| 19/07 | 1,785 | 2,090 | 1,752 | 1,867 | +140 | +8.1 | 2,414,200 |
| 19/06 | 1,305 | 1,772 | 1,230 | 1,727 | +390 | +29.2 | 2,564,200 |
| 19/05 | 1,086 | 1,424 | 1,051 | 1,337 | +251 | +23.1 | 1,975,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて