！決算発表予定日 2024/05/15
5699東証S信用
業種 鉄鋼
イボキン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,357 (24/03/28) | 1,100 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,357 (24/03/28) | 1,126 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,234 | 1,249 | 1,230 | 1,230 | -2 | -0.2 | 7,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,212 | 1,250 | 1,212 | 1,232 | +22 | +1.8 | 9,800 |
| 4/19 | 1,241 | 1,260 | 1,200 | 1,210 | -31 | -2.5 | 22,800 |
| 4/12 | 1,214 | 1,280 | 1,213 | 1,241 | +29 | +2.4 | 23,900 |
| 4/5 | 1,239 | 1,268 | 1,211 | 1,212 | -27 | -2.2 | 28,100 |
| 3/29 | 1,205 | 1,357 | 1,197 | 1,239 | +46 | +3.9 | 32,100 |
| 3/22 | 1,181 | 1,205 | 1,180 | 1,193 | +12 | +1.0 | 11,600 |
| 3/15 | 1,215 | 1,215 | 1,170 | 1,181 | -38 | -3.1 | 19,100 |
| 3/8 | 1,182 | 1,235 | 1,172 | 1,219 | +39 | +3.3 | 23,500 |
| 3/1 | 1,250 | 1,250 | 1,180 | 1,180 | -44 | -3.6 | 16,600 |
| 2/22 | 1,169 | 1,244 | 1,168 | 1,224 | +57 | +4.9 | 16,300 |
| 2/16 | 1,202 | 1,240 | 1,150 | 1,167 | -36 | -3.0 | 45,500 |
| 2/9 | 1,216 | 1,225 | 1,202 | 1,203 | -8 | -0.7 | 19,300 |
| 2/2 | 1,245 | 1,267 | 1,200 | 1,211 | -56 | -4.4 | 35,500 |
| 1/26 | 1,170 | 1,285 | 1,162 | 1,267 | +97 | +8.3 | 97,500 |
| 1/19 | 1,169 | 1,176 | 1,157 | 1,170 | +13 | +1.1 | 16,400 |
| 1/12 | 1,166 | 1,183 | 1,154 | 1,157 | -9 | -0.8 | 11,200 |
| 1/5 | 1,139 | 1,170 | 1,126 | 1,166 | +46 | +4.1 | 12,400 |
| 12/29 | 1,125 | 1,147 | 1,111 | 1,120 | -15 | -1.3 | 62,100 |
| 12/22 | 1,161 | 1,161 | 1,122 | 1,135 | -15 | -1.3 | 19,000 |
| 12/15 | 1,183 | 1,183 | 1,150 | 1,150 | -30 | -2.5 | 14,600 |
| 12/8 | 1,182 | 1,182 | 1,150 | 1,180 | -1 | -0.1 | 14,300 |
| 12/1 | 1,146 | 1,185 | 1,146 | 1,181 | +34 | +3.0 | 10,000 |
| 11/24 | 1,138 | 1,158 | 1,136 | 1,147 | +9 | +0.8 | 13,500 |
| 11/17 | 1,110 | 1,141 | 1,102 | 1,138 | +28 | +2.5 | 12,400 |
| 11/10 | 1,110 | 1,129 | 1,106 | 1,110 | 0 | 0.0 | 15,800 |
| 11/2 | 1,108 | 1,125 | 1,100 | 1,110 | +3 | +0.3 | 15,200 |
| 10/27 | 1,116 | 1,118 | 1,100 | 1,107 | -5 | -0.5 | 16,500 |
| 10/20 | 1,112 | 1,125 | 1,110 | 1,112 | -2 | -0.2 | 8,100 |
| 10/13 | 1,147 | 1,169 | 1,114 | 1,114 | -52 | -4.5 | 26,400 |
| 10/6 | 1,161 | 1,179 | 1,139 | 1,166 | +9 | +0.8 | 14,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて