決算new！
2024/05/15 発表
1-3月期(1Q)経常は57％増益で着地
5699東証S信用
業種 鉄鋼
イボキン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,357 (24/03/28) | 1,100 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,357 (24/03/28) | 1,126 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,248 | 1,258 | 1,233 | 1,246 | -1 | -0.1 | 11,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,112 | 1,125 | 1,110 | 1,112 | -2 | -0.2 | 8,100 |
| 10/13 | 1,147 | 1,169 | 1,114 | 1,114 | -52 | -4.5 | 26,400 |
| 10/6 | 1,161 | 1,179 | 1,139 | 1,166 | +9 | +0.8 | 14,800 |
| 9/29 | 1,180 | 1,187 | 1,157 | 1,157 | -23 | -2.0 | 13,200 |
| 9/22 | 1,175 | 1,187 | 1,170 | 1,180 | +5 | +0.4 | 10,500 |
| 9/15 | 1,183 | 1,185 | 1,175 | 1,175 | -7 | -0.6 | 11,600 |
| 9/8 | 1,185 | 1,192 | 1,175 | 1,182 | 0 | 0.0 | 11,900 |
| 9/1 | 1,180 | 1,190 | 1,171 | 1,182 | +2 | +0.2 | 4,000 |
| 8/25 | 1,185 | 1,189 | 1,153 | 1,180 | -6 | -0.5 | 11,000 |
| 8/18 | 1,212 | 1,215 | 1,186 | 1,186 | -22 | -1.8 | 13,400 |
| 8/10 | 1,202 | 1,235 | 1,201 | 1,208 | -22 | -1.8 | 4,800 |
| 8/4 | 1,210 | 1,230 | 1,210 | 1,230 | -3 | -0.2 | 6,400 |
| 7/28 | 1,219 | 1,237 | 1,210 | 1,233 | +12 | +1.0 | 5,900 |
| 7/21 | 1,213 | 1,249 | 1,208 | 1,221 | +8 | +0.7 | 5,600 |
| 7/14 | 1,227 | 1,252 | 1,209 | 1,213 | -44 | -3.5 | 8,300 |
| 7/7 | 1,212 | 1,283 | 1,203 | 1,257 | +45 | +3.7 | 17,900 |
| 6/30 | 1,223 | 1,251 | 1,212 | 1,212 | -18 | -1.5 | 6,000 |
| 6/23 | 1,225 | 1,254 | 1,222 | 1,230 | +5 | +0.4 | 10,200 |
| 6/16 | 1,249 | 1,270 | 1,225 | 1,225 | -15 | -1.2 | 15,200 |
| 6/9 | 1,170 | 1,240 | 1,170 | 1,240 | +83 | +7.2 | 19,300 |
| 6/2 | 1,180 | 1,194 | 1,156 | 1,157 | -23 | -2.0 | 8,000 |
| 5/26 | 1,222 | 1,238 | 1,180 | 1,180 | -42 | -3.4 | 25,600 |
| 5/19 | 1,259 | 1,285 | 1,220 | 1,222 | -45 | -3.6 | 21,900 |
| 5/12 | 1,247 | 1,267 | 1,247 | 1,267 | +11 | +0.9 | 27,000 |
| 5/2 | 1,262 | 1,269 | 1,255 | 1,256 | -11 | -0.9 | 11,400 |
| 4/28 | 1,291 | 1,299 | 1,262 | 1,267 | -40 | -3.1 | 29,900 |
| 4/21 | 1,302 | 1,310 | 1,288 | 1,307 | +8 | +0.6 | 9,400 |
| 4/14 | 1,300 | 1,303 | 1,273 | 1,299 | -2 | -0.2 | 26,600 |
| 4/7 | 1,298 | 1,321 | 1,291 | 1,301 | -7 | -0.5 | 17,500 |
| 3/31 | 1,336 | 1,336 | 1,295 | 1,308 | -32 | -2.4 | 23,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて