5699東証S信用
業種 鉄鋼
イボキン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,357 (24/03/28) | 1,100 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,357 (24/03/28) | 1,126 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 1,220 | 1,228 | 1,216 | 1,216 | 0 | 0.0 | 2,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/7 | 1,298 | 1,321 | 1,291 | 1,301 | -7 | -0.5 | 17,500 |
3/31 | 1,336 | 1,336 | 1,295 | 1,308 | -32 | -2.4 | 23,500 |
3/24 | 1,323 | 1,350 | 1,317 | 1,340 | +17 | +1.3 | 10,800 |
3/17 | 1,331 | 1,348 | 1,318 | 1,323 | -20 | -1.5 | 14,100 |
3/10 | 1,338 | 1,354 | 1,325 | 1,343 | -2 | -0.2 | 18,500 |
3/3 | 1,322 | 1,380 | 1,313 | 1,345 | +12 | +0.9 | 10,900 |
2/24 | 1,330 | 1,345 | 1,315 | 1,333 | +4 | +0.3 | 13,700 |
2/17 | 1,326 | 1,345 | 1,308 | 1,329 | +14 | +1.1 | 18,300 |
2/10 | 1,325 | 1,343 | 1,310 | 1,315 | -28 | -2.1 | 16,800 |
2/3 | 1,362 | 1,362 | 1,310 | 1,343 | -10 | -0.7 | 14,300 |
1/27 | 1,325 | 1,368 | 1,310 | 1,353 | +28 | +2.1 | 14,200 |
1/20 | 1,320 | 1,350 | 1,295 | 1,325 | -3 | -0.2 | 11,700 |
1/13 | 1,349 | 1,366 | 1,313 | 1,328 | -28 | -2.1 | 8,400 |
1/6 | 1,418 | 1,418 | 1,350 | 1,356 | -64 | -4.5 | 5,900 |
12/30 | 1,346 | 1,434 | 1,310 | 1,420 | +68 | +5.0 | 32,800 |
12/23 | 1,415 | 1,415 | 1,336 | 1,352 | -63 | -4.5 | 21,100 |
12/16 | 1,403 | 1,420 | 1,336 | 1,415 | +4 | +0.3 | 36,500 |
12/9 | 1,418 | 1,446 | 1,400 | 1,411 | -4 | -0.3 | 13,700 |
12/2 | 1,421 | 1,474 | 1,414 | 1,415 | -4 | -0.3 | 12,200 |
11/25 | 1,494 | 1,494 | 1,406 | 1,419 | -61 | -4.1 | 15,600 |
11/18 | 1,394 | 1,489 | 1,394 | 1,480 | +95 | +6.9 | 21,800 |
11/11 | 1,424 | 1,425 | 1,385 | 1,385 | -25 | -1.8 | 47,200 |
11/4 | 1,395 | 1,417 | 1,380 | 1,410 | +27 | +2.0 | 5,500 |
10/28 | 1,399 | 1,421 | 1,380 | 1,383 | -10 | -0.7 | 12,200 |
10/21 | 1,465 | 1,467 | 1,388 | 1,393 | -72 | -4.9 | 13,100 |
10/14 | 1,482 | 1,519 | 1,442 | 1,465 | -31 | -2.1 | 13,500 |
10/7 | 1,420 | 1,499 | 1,390 | 1,496 | +76 | +5.4 | 18,800 |
9/30 | 1,452 | 1,486 | 1,401 | 1,420 | -28 | -1.9 | 28,100 |
9/22 | 1,596 | 1,596 | 1,380 | 1,448 | -108 | -6.9 | 30,700 |
9/16 | 1,601 | 1,661 | 1,540 | 1,556 | -39 | -2.5 | 41,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて