！決算発表予定日 2024/05/15
5699東証S信用
業種 鉄鋼
イボキン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,357 (24/03/28) | 1,100 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,357 (24/03/28) | 1,126 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,234 | 1,249 | 1,230 | 1,230 | -2 | -0.2 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/14 | 1,193 | 1,194 | 1,170 | 1,194 | +5 | +0.4 | 3,700 |
| 3/13 | 1,192 | 1,209 | 1,180 | 1,189 | -5 | -0.4 | 2,900 |
| 3/12 | 1,181 | 1,198 | 1,176 | 1,194 | +11 | +0.9 | 3,600 |
| 3/11 | 1,215 | 1,215 | 1,183 | 1,183 | -36 | -3.0 | 7,000 |
| 3/8 | 1,204 | 1,222 | 1,203 | 1,219 | +15 | +1.3 | 2,100 |
| 3/7 | 1,200 | 1,235 | 1,200 | 1,204 | +5 | +0.4 | 9,400 |
| 3/6 | 1,195 | 1,212 | 1,195 | 1,199 | +7 | +0.6 | 2,400 |
| 3/5 | 1,177 | 1,193 | 1,175 | 1,192 | +14 | +1.2 | 3,600 |
| 3/4 | 1,182 | 1,182 | 1,172 | 1,178 | -2 | -0.2 | 6,000 |
| 3/1 | 1,190 | 1,197 | 1,180 | 1,180 | -10 | -0.8 | 2,700 |
| 2/29 | 1,197 | 1,202 | 1,188 | 1,190 | -5 | -0.4 | 3,600 |
| 2/28 | 1,212 | 1,215 | 1,192 | 1,195 | -17 | -1.4 | 3,200 |
| 2/27 | 1,220 | 1,227 | 1,212 | 1,212 | -10 | -0.8 | 2,000 |
| 2/26 | 1,250 | 1,250 | 1,221 | 1,222 | -2 | -0.2 | 5,100 |
| 2/22 | 1,221 | 1,244 | 1,221 | 1,224 | +7 | +0.6 | 4,000 |
| 2/21 | 1,197 | 1,240 | 1,180 | 1,217 | +24 | +2.0 | 7,800 |
| 2/20 | 1,184 | 1,197 | 1,184 | 1,193 | +9 | +0.8 | 1,900 |
| 2/19 | 1,169 | 1,196 | 1,168 | 1,184 | +17 | +1.5 | 2,600 |
| 2/16 | 1,157 | 1,167 | 1,150 | 1,167 | +14 | +1.2 | 6,900 |
| 2/15 | 1,160 | 1,179 | 1,151 | 1,153 | -82 | -6.6 | 25,400 |
| 2/14 | 1,205 | 1,240 | 1,204 | 1,235 | +34 | +2.8 | 7,200 |
| 2/13 | 1,202 | 1,209 | 1,198 | 1,201 | -2 | -0.2 | 6,000 |
| 2/9 | 1,204 | 1,215 | 1,202 | 1,203 | -1 | -0.1 | 15,400 |
| 2/8 | 1,208 | 1,208 | 1,204 | 1,204 | -4 | -0.3 | 400 |
| 2/7 | 1,216 | 1,216 | 1,208 | 1,208 | -8 | -0.7 | 1,100 |
| 2/6 | 1,221 | 1,223 | 1,214 | 1,216 | -5 | -0.4 | 1,500 |
| 2/5 | 1,216 | 1,225 | 1,212 | 1,221 | +10 | +0.8 | 900 |
| 2/2 | 1,219 | 1,221 | 1,200 | 1,211 | -8 | -0.7 | 4,600 |
| 2/1 | 1,233 | 1,233 | 1,219 | 1,219 | -31 | -2.5 | 5,600 |
| 1/31 | 1,241 | 1,266 | 1,230 | 1,250 | +9 | +0.7 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて