38,699.76 | -247.17 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.63% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,260 | 1,233 | 1,260 | +13 | +1.0 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,247 | +1.2 | 1,241 | 37,500 | 0 | 88,600 | - | |
1,232 | +1.1 | 1,221 | 11,600 | 0 | 85,900 | - | |
1,219 | -1.1 | 1,229 | 9,000 | 0 | 86,600 | - | |
1,232 | +1.8 | 1,234 | 9,800 | 0 | 92,700 | - | |
1,210 | -2.5 | 1,220 | 22,800 | 0 | 92,400 | - | |
1,241 | +2.4 | 1,247 | 23,900 | 0 | 96,300 | - | |
1,212 | -2.2 | 1,241 | 28,100 | 0 | 97,900 | - | |
1,239 | +3.9 | 1,242 | 32,100 | 0 | 103,100 | - | |
1,193 | +1.0 | 1,189 | 11,600 | 0 | 100,400 | - | |
1,181 | -3.1 | 1,189 | 19,100 | 0 | 98,900 | - | |
1,219 | +3.3 | 1,198 | 23,500 | 0 | 103,100 | - | |
1,180 | -3.6 | 1,210 | 16,600 | 0 | 102,900 | - | |
1,224 | +4.9 | 1,209 | 16,300 | 0 | 102,700 | - | |
1,167 | -3.0 | 1,175 | 45,500 | 0 | 103,700 | - | |
1,203 | -0.7 | 1,206 | 19,300 | 0 | 106,500 | - | |
1,211 | -4.4 | 1,238 | 35,500 | 0 | 118,200 | - | |
1,267 | +8.3 | 1,247 | 97,500 | 0 | 127,300 | - | |
1,170 | +1.1 | 1,165 | 16,400 | 0 | 114,400 | - | |
1,157 | -0.8 | 1,164 | 11,200 | 0 | 114,800 | - | |
1,166 | +4.1 | 1,147 | 12,400 | - | - | - | |
1,120 | -1.3 | 1,123 | 62,100 | 0 | 113,800 | - | |
1,135 | -1.3 | 1,142 | 19,000 | 0 | 110,900 | - | |
1,150 | -2.5 | 1,166 | 14,600 | 0 | 109,400 | - | |
1,180 | -0.1 | 1,164 | 14,300 | 0 | 105,700 | - | |
1,181 | +3.0 | 1,170 | 10,000 | 0 | 106,300 | - | |
1,147 | +0.8 | 1,140 | 13,500 | 0 | 107,400 | - | |
1,138 | +2.5 | 1,127 | 12,400 | 0 | 107,400 | - | |
1,110 | 0.0 | 1,112 | 15,800 | 0 | 106,900 | - | |
1,110 | +0.3 | 1,111 | 15,200 | 0 | 106,000 | - |