52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 714 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 773 | 758 | 762 | -3 | -0.4 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 714 | 765 | -35 | -4.4 | 642,600 | |
860 | 864 | 778 | 800 | -55 | -6.4 | 1,132,800 | |
1,251 | 1,351 | 833 | 855 | -414 | -32.6 | 3,339,500 | |
1,188 | 1,289 | 1,107 | 1,269 | +78 | +6.5 | 1,301,900 | |
1,372 | 1,372 | 1,107 | 1,191 | -151 | -11.3 | 1,944,300 | |
1,168 | 1,422 | 1,071 | 1,342 | +208 | +18.3 | 3,865,200 | |
1,429 | 1,536 | 1,060 | 1,134 | -306 | -21.2 | 4,665,200 | |
974 | 1,496 | 958 | 1,440 | +456 | +46.3 | 7,937,900 | |
700 | 1,020 | 671 | 984 | +284 | +40.6 | 1,995,300 | |
665 | 720 | 626 | 700 | +45 | +6.9 | 450,200 | |
611 | 753 | 609 | 655 | +44 | +7.2 | 1,327,000 | |
627 | 672 | 611 | 611 | -15 | -2.4 | 187,300 | |
634 | 665 | 616 | 626 | -10 | -1.6 | 152,900 | |
686 | 708 | 610 | 636 | -46 | -6.7 | 275,000 | |
724 | 776 | 682 | 682 | -44 | -6.1 | 579,400 | |
709 | 727 | 619 | 726 | +33 | +4.8 | 345,100 | |
772 | 798 | 672 | 693 | -64 | -8.5 | 373,800 | |
689 | 828 | 685 | 757 | +67 | +9.7 | 743,300 | |
690 | 741 | 670 | 690 | -11 | -1.6 | 222,100 | |
815 | 822 | 698 | 701 | -122 | -14.8 | 501,000 | |
830 | 892 | 798 | 823 | -12 | -1.4 | 895,500 | |
796 | 869 | 754 | 835 | +41 | +5.2 | 583,200 | |
820 | 964 | 791 | 794 | -25 | -3.1 | 1,420,900 | |
858 | 961 | 781 | 819 | -40 | -4.7 | 1,781,400 | |
771 | 988 | 761 | 859 | +76 | +9.7 | 2,644,500 | |
690 | 801 | 616 | 783 | +106 | +15.7 | 1,455,900 | |
560 | 750 | 550 | 677 | +126 | +22.9 | 4,165,700 | |
480 | 788 | 480 | 551 | +82 | +17.5 | 8,235,800 | |
490 | 559 | 426 | 469 | -26 | -5.3 | 439,100 |