52週高値 | 3,490 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,780 | 2,712 | 2,737 | -29 | -1.0 | 1,106,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,831 | 2,748 | 2,766 | -53 | -1.9 | 1,381,900 | |
2,912 | 2,912 | 2,815 | 2,819 | -81 | -2.8 | 1,474,100 | |
2,960 | 2,979 | 2,892 | 2,900 | -32 | -1.1 | 1,280,300 | |
2,931 | 2,967 | 2,906 | 2,932 | -21 | -0.7 | 1,110,100 | |
3,045 | 3,080 | 2,926 | 2,953 | -102 | -3.3 | 1,675,800 | |
3,170 | 3,170 | 3,030 | 3,055 | -95 | -3.0 | 1,289,900 | |
3,130 | 3,185 | 3,020 | 3,150 | -215 | -6.4 | 2,610,600 | |
3,260 | 3,370 | 3,245 | 3,365 | +90 | +2.7 | 1,512,900 | |
3,320 | 3,345 | 3,240 | 3,275 | -10 | -0.3 | 736,800 | |
3,340 | 3,355 | 3,270 | 3,285 | -5 | -0.2 | 498,500 | |
3,340 | 3,340 | 3,255 | 3,290 | -50 | -1.5 | 534,300 | |
3,265 | 3,340 | 3,225 | 3,340 | +85 | +2.6 | 778,500 | |
3,185 | 3,275 | 3,150 | 3,255 | +65 | +2.0 | 398,500 | |
3,145 | 3,230 | 3,100 | 3,190 | -15 | -0.5 | 553,300 | |
3,155 | 3,205 | 3,120 | 3,205 | +60 | +1.9 | 861,400 | |
3,200 | 3,205 | 3,140 | 3,145 | -50 | -1.6 | 3,344,400 | |
3,235 | 3,295 | 3,195 | 3,195 | -70 | -2.1 | 933,300 | |
3,260 | 3,310 | 3,240 | 3,265 | +10 | +0.3 | 884,400 | |
3,285 | 3,330 | 3,225 | 3,255 | -20 | -0.6 | 906,500 | |
3,310 | 3,315 | 3,180 | 3,275 | +5 | +0.2 | 1,389,900 | |
3,390 | 3,395 | 3,235 | 3,270 | -120 | -3.5 | 1,153,800 | |
3,255 | 3,405 | 3,255 | 3,390 | +130 | +4.0 | 807,800 | |
3,330 | 3,330 | 3,205 | 3,260 | -25 | -0.8 | 777,600 | |
3,470 | 3,490 | 3,245 | 3,285 | -135 | -3.9 | 1,313,700 | |
3,395 | 3,475 | 3,370 | 3,420 | -45 | -1.3 | 938,700 | |
3,370 | 3,465 | 3,360 | 3,465 | +90 | +2.7 | 1,011,300 | |
3,250 | 3,400 | 3,220 | 3,375 | +155 | +4.8 | 1,095,500 | |
3,265 | 3,320 | 3,205 | 3,220 | -15 | -0.5 | 645,300 | |
3,240 | 3,295 | 3,220 | 3,235 | +40 | +1.3 | 837,300 |