5838東証P信用
業種 銀行業
楽天銀行 株価時系列データ
PTS
2,715.9
円
取引時間外
(23:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,490 (24/04/16) | 1,828 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,490 (24/04/16) | 2,086 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 2,685 | 2,733 | 2,670 | 2,716 | +41 | +1.5 | 1,348,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 2,787 | 2,788 | 2,674 | 2,675 | -161 | -5.7 | 1,335,000 |
| 6/4 | 2,909 | 2,917 | 2,825 | 2,836 | -53 | -1.8 | 1,146,000 |
| 6/3 | 2,896 | 2,915 | 2,846 | 2,889 | +22 | +0.8 | 1,130,300 |
| 5/31 | 2,827 | 2,871 | 2,814 | 2,867 | +33 | +1.2 | 871,400 |
| 5/30 | 2,800 | 2,883 | 2,793 | 2,834 | -5 | -0.2 | 1,004,700 |
| 5/29 | 2,871 | 2,903 | 2,832 | 2,839 | 0 | 0.0 | 1,355,100 |
| 5/28 | 2,805 | 2,882 | 2,790 | 2,839 | +45 | +1.6 | 1,460,500 |
| 5/27 | 2,717 | 2,809 | 2,717 | 2,794 | +27 | +1.0 | 809,400 |
| 5/24 | 2,710 | 2,796 | 2,695 | 2,767 | +30 | +1.1 | 875,300 |
| 5/23 | 2,777 | 2,780 | 2,712 | 2,737 | -29 | -1.1 | 1,106,400 |
| 5/22 | 2,799 | 2,831 | 2,748 | 2,766 | -53 | -1.9 | 1,381,900 |
| 5/21 | 2,912 | 2,912 | 2,815 | 2,819 | -81 | -2.8 | 1,474,100 |
| 5/20 | 2,960 | 2,979 | 2,892 | 2,900 | -32 | -1.1 | 1,280,300 |
| 5/17 | 2,931 | 2,967 | 2,906 | 2,932 | -21 | -0.7 | 1,110,100 |
| 5/16 | 3,045 | 3,080 | 2,926 | 2,953 | -102 | -3.3 | 1,675,800 |
| 5/15 | 3,170 | 3,170 | 3,030 | 3,055 | -95 | -3.0 | 1,289,900 |
| 5/14 | 3,130 | 3,185 | 3,020 | 3,150 | -215 | -6.4 | 2,610,600 |
| 5/13 | 3,260 | 3,370 | 3,245 | 3,365 | +90 | +2.8 | 1,512,900 |
| 5/10 | 3,320 | 3,345 | 3,240 | 3,275 | -10 | -0.3 | 736,800 |
| 5/9 | 3,340 | 3,355 | 3,270 | 3,285 | -5 | -0.2 | 498,500 |
| 5/8 | 3,340 | 3,340 | 3,255 | 3,290 | -50 | -1.5 | 534,300 |
| 5/7 | 3,265 | 3,340 | 3,225 | 3,340 | +85 | +2.6 | 778,500 |
| 5/2 | 3,185 | 3,275 | 3,150 | 3,255 | +65 | +2.0 | 398,500 |
| 5/1 | 3,145 | 3,230 | 3,100 | 3,190 | -15 | -0.5 | 553,300 |
| 4/30 | 3,155 | 3,205 | 3,120 | 3,205 | +60 | +1.9 | 861,400 |
| 4/26 | 3,200 | 3,205 | 3,140 | 3,145 | -50 | -1.6 | 3,344,400 |
| 4/25 | 3,235 | 3,295 | 3,195 | 3,195 | -70 | -2.1 | 933,300 |
| 4/24 | 3,260 | 3,310 | 3,240 | 3,265 | +10 | +0.3 | 884,400 |
| 4/23 | 3,285 | 3,330 | 3,225 | 3,255 | -20 | -0.6 | 906,500 |
| 4/22 | 3,310 | 3,315 | 3,180 | 3,275 | +5 | +0.2 | 1,389,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて