！決算発表予定日 2025/02/12
5838東証P貸借
業種 銀行業
楽天銀行 株価時系列データ
PTS
4,838.9
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,769 (25/01/30) | 2,248 (24/02/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,769 (25/01/30) | 2,086 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,823 | 4,840 | 4,680 | 4,790 | +24 | +0.5 | 1,784,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,345 | 4,365 | 4,283 | 4,310 | +20 | +0.5 | 1,000,400 |
| 12/11 | 4,194 | 4,306 | 4,178 | 4,290 | +95 | +2.3 | 943,000 |
| 12/10 | 4,225 | 4,239 | 4,151 | 4,195 | -3 | -0.1 | 901,000 |
| 12/9 | 4,344 | 4,356 | 4,170 | 4,198 | -76 | -1.8 | 1,243,700 |
| 12/6 | 4,144 | 4,290 | 4,131 | 4,274 | +164 | +4.0 | 1,573,500 |
| 12/5 | 4,218 | 4,235 | 4,095 | 4,110 | -126 | -3.0 | 1,639,300 |
| 12/4 | 4,493 | 4,499 | 4,201 | 4,236 | -224 | -5.0 | 1,916,800 |
| 12/3 | 4,415 | 4,481 | 4,400 | 4,460 | -6 | -0.1 | 2,322,100 |
| 12/2 | 4,310 | 4,481 | 4,272 | 4,466 | +185 | +4.3 | 2,966,100 |
| 11/29 | 4,119 | 4,314 | 4,112 | 4,281 | +223 | +5.5 | 3,416,700 |
| 11/28 | 3,834 | 4,058 | 3,822 | 4,058 | +236 | +6.2 | 2,556,300 |
| 11/27 | 3,905 | 3,925 | 3,800 | 3,822 | -103 | -2.6 | 1,152,800 |
| 11/26 | 3,960 | 3,978 | 3,903 | 3,925 | -69 | -1.7 | 853,900 |
| 11/25 | 4,074 | 4,074 | 3,963 | 3,994 | -90 | -2.2 | 1,157,400 |
| 11/22 | 4,037 | 4,093 | 3,995 | 4,084 | +21 | +0.5 | 1,152,000 |
| 11/21 | 4,037 | 4,146 | 4,012 | 4,063 | +76 | +1.9 | 1,403,100 |
| 11/20 | 4,032 | 4,042 | 3,987 | 3,987 | +4 | +0.1 | 944,900 |
| 11/19 | 3,939 | 4,020 | 3,901 | 3,983 | +29 | +0.7 | 1,038,200 |
| 11/18 | 4,047 | 4,087 | 3,954 | 3,954 | -35 | -0.9 | 1,099,200 |
| 11/15 | 3,980 | 4,088 | 3,931 | 3,989 | 0 | 0.0 | 1,566,700 |
| 11/14 | 3,815 | 3,994 | 3,800 | 3,989 | +176 | +4.6 | 1,486,800 |
| 11/13 | 3,900 | 3,907 | 3,689 | 3,813 | -37 | -1.0 | 2,165,300 |
| 11/12 | 4,018 | 4,081 | 3,780 | 3,850 | +252 | +7.0 | 3,314,900 |
| 11/11 | 3,552 | 3,612 | 3,534 | 3,598 | +76 | +2.2 | 991,900 |
| 11/8 | 3,581 | 3,633 | 3,513 | 3,522 | +60 | +1.7 | 1,758,100 |
| 11/7 | 3,400 | 3,508 | 3,345 | 3,462 | +262 | +8.2 | 2,670,000 |
| 11/6 | 3,052 | 3,207 | 3,044 | 3,200 | +171 | +5.7 | 1,370,400 |
| 11/5 | 3,131 | 3,138 | 3,009 | 3,029 | -76 | -2.5 | 1,004,200 |
| 11/1 | 3,120 | 3,187 | 3,099 | 3,105 | -29 | -0.9 | 787,300 |
| 10/31 | 3,139 | 3,154 | 3,107 | 3,134 | -16 | -0.5 | 988,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
