！決算発表予定日 2024/05/13
5838東証P信用
業種 銀行業
楽天銀行 株価時系列データ
PTS
3,310.5
円
(09:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,490 (24/04/16) | 1,823 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,490 (24/04/16) | 2,086 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 3,260 | 3,325 | 3,245 | 3,310 | +35 | +1.1 | 281,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,320 | 3,345 | 3,240 | 3,275 | -10 | -0.3 | 736,800 |
| 5/9 | 3,340 | 3,355 | 3,270 | 3,285 | -5 | -0.2 | 498,500 |
| 5/8 | 3,340 | 3,340 | 3,255 | 3,290 | -50 | -1.5 | 534,300 |
| 5/7 | 3,265 | 3,340 | 3,225 | 3,340 | +85 | +2.6 | 778,500 |
| 5/2 | 3,185 | 3,275 | 3,150 | 3,255 | +65 | +2.0 | 398,500 |
| 5/1 | 3,145 | 3,230 | 3,100 | 3,190 | -15 | -0.5 | 553,300 |
| 4/30 | 3,155 | 3,205 | 3,120 | 3,205 | +60 | +1.9 | 861,400 |
| 4/26 | 3,200 | 3,205 | 3,140 | 3,145 | -50 | -1.6 | 3,344,400 |
| 4/25 | 3,235 | 3,295 | 3,195 | 3,195 | -70 | -2.1 | 933,300 |
| 4/24 | 3,260 | 3,310 | 3,240 | 3,265 | +10 | +0.3 | 884,400 |
| 4/23 | 3,285 | 3,330 | 3,225 | 3,255 | -20 | -0.6 | 906,500 |
| 4/22 | 3,310 | 3,315 | 3,180 | 3,275 | +5 | +0.2 | 1,389,900 |
| 4/19 | 3,390 | 3,395 | 3,235 | 3,270 | -120 | -3.5 | 1,153,800 |
| 4/18 | 3,255 | 3,405 | 3,255 | 3,390 | +130 | +4.0 | 807,800 |
| 4/17 | 3,330 | 3,330 | 3,205 | 3,260 | -25 | -0.8 | 777,600 |
| 4/16 | 3,470 | 3,490 | 3,245 | 3,285 | -135 | -4.0 | 1,313,700 |
| 4/15 | 3,395 | 3,475 | 3,370 | 3,420 | -45 | -1.3 | 938,700 |
| 4/12 | 3,370 | 3,465 | 3,360 | 3,465 | +90 | +2.7 | 1,011,300 |
| 4/11 | 3,250 | 3,400 | 3,220 | 3,375 | +155 | +4.8 | 1,095,500 |
| 4/10 | 3,265 | 3,320 | 3,205 | 3,220 | -15 | -0.5 | 645,300 |
| 4/9 | 3,240 | 3,295 | 3,220 | 3,235 | +40 | +1.3 | 837,300 |
| 4/8 | 3,200 | 3,210 | 3,105 | 3,195 | +135 | +4.4 | 1,060,200 |
| 4/5 | 3,130 | 3,130 | 3,025 | 3,060 | -140 | -4.4 | 1,666,400 |
| 4/4 | 3,155 | 3,290 | 3,135 | 3,200 | -25 | -0.8 | 889,200 |
| 4/3 | 3,090 | 3,255 | 3,050 | 3,225 | +25 | +0.8 | 1,440,700 |
| 4/2 | 3,245 | 3,455 | 3,165 | 3,200 | 0 | 0.0 | 2,484,900 |
| 4/1 | 3,300 | 3,300 | 3,180 | 3,200 | +110 | +3.6 | 1,618,900 |
| 3/29 | 3,040 | 3,130 | 3,025 | 3,090 | +75 | +2.5 | 745,000 |
| 3/28 | 3,070 | 3,080 | 2,998 | 3,015 | -45 | -1.5 | 688,300 |
| 3/27 | 3,035 | 3,065 | 3,010 | 3,060 | +25 | +0.8 | 908,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて