38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 3,857 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,857 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403 | 3,910 | 3,345 | 3,892 | +467 | +13.6 | 7,514,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,484 | 3,496 | 3,270 | 3,425 | -59 | -1.7 | 8,078,400 | |
3,516 | 3,576 | 3,351 | 3,484 | -5 | -0.1 | 5,730,500 | |
3,340 | 3,786 | 3,225 | 3,489 | +131 | +3.9 | 8,482,700 | |
3,268 | 3,450 | 3,236 | 3,358 | +90 | +2.8 | 9,294,700 | |
3,046 | 3,275 | 2,995 | 3,268 | +263 | +8.8 | 10,823,600 | |
2,796 | 3,113 | 2,777 | 3,005 | +242 | +8.8 | 13,108,700 | |
2,826 | 2,850 | 2,636 | 2,763 | -37 | -1.3 | 10,650,900 | |
2,818 | 2,881 | 2,770 | 2,800 | -21 | -0.7 | 9,006,600 | |
3,125 | 3,126 | 2,687 | 2,821 | -275 | -8.9 | 13,049,000 | |
3,171 | 3,185 | 3,030 | 3,096 | -35 | -1.1 | 7,373,800 | |
2,951 | 3,140 | 2,883 | 3,131 | +170 | +5.7 | 12,724,400 | |
3,300 | 3,435 | 2,939 | 2,961 | -319 | -9.7 | 10,652,000 | |
3,275 | 3,315 | 3,150 | 3,280 | +45 | +1.4 | 4,863,200 | |
3,186 | 3,279 | 3,109 | 3,235 | +52 | +1.6 | 6,942,464 | |
3,436 | 3,496 | 3,139 | 3,183 | -223 | -6.5 | 7,481,175 | |
3,276 | 3,416 | 3,156 | 3,406 | +130 | +4.0 | 6,767,768 | |
3,409 | 3,416 | 3,183 | 3,276 | -117 | -3.4 | 5,830,258 | |
3,399 | 3,503 | 3,056 | 3,393 | +14 | +0.4 | 8,196,082 | |
3,439 | 3,656 | 3,283 | 3,379 | -84 | -2.4 | 8,191,282 | |
3,556 | 3,603 | 3,366 | 3,463 | -110 | -3.1 | 8,152,582 | |
3,343 | 3,696 | 3,226 | 3,573 | +214 | +6.4 | 11,395,014 | |
3,136 | 3,399 | 3,083 | 3,359 | +250 | +8.0 | 10,967,210 | |
2,943 | 3,153 | 2,889 | 3,109 | +153 | +5.2 | 16,158,162 | |
2,743 | 2,973 | 2,669 | 2,956 | +183 | +6.6 | 32,659,527 | |
3,026 | 3,076 | 2,616 | 2,773 | -283 | -9.3 | 14,660,847 | |
3,189 | 3,239 | 2,973 | 3,056 | -83 | -2.6 | 13,365,434 | |
3,436 | 3,463 | 3,053 | 3,139 | -254 | -7.5 | 9,416,794 | |
3,493 | 3,663 | 3,289 | 3,393 | -66 | -1.9 | 6,492,365 | |
3,549 | 3,799 | 3,403 | 3,459 | -114 | -3.2 | 7,750,578 |