決算new！
2024/05/09 発表
今期経常は4％増で3期連続最高益、20円増配へ
5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
3,796.5
円
(12:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,837 (24/05/10) | 2,636 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,837 (24/05/10) | 3,225 (24/02/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 3,821 | 3,855 | 3,793 | 3,804 | -18 | -0.5 | 219,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,750 | 3,837 | 3,744 | 3,822 | +94 | +2.5 | 1,212,300 |
| 5/9 | 3,413 | 3,827 | 3,345 | 3,728 | +315 | +9.2 | 2,682,300 |
| 5/8 | 3,374 | 3,426 | 3,373 | 3,413 | +14 | +0.4 | 352,400 |
| 5/7 | 3,388 | 3,418 | 3,359 | 3,399 | +19 | +0.6 | 286,300 |
| 5/2 | 3,431 | 3,440 | 3,365 | 3,380 | -29 | -0.9 | 202,300 |
| 5/1 | 3,403 | 3,412 | 3,370 | 3,409 | -16 | -0.5 | 232,400 |
| 4/30 | 3,421 | 3,437 | 3,378 | 3,425 | +62 | +1.8 | 378,800 |
| 4/26 | 3,283 | 3,376 | 3,270 | 3,363 | +65 | +2.0 | 476,100 |
| 4/25 | 3,310 | 3,316 | 3,285 | 3,298 | -32 | -1.0 | 493,400 |
| 4/24 | 3,319 | 3,343 | 3,311 | 3,330 | +13 | +0.4 | 637,500 |
| 4/23 | 3,295 | 3,320 | 3,287 | 3,317 | -11 | -0.3 | 380,000 |
| 4/22 | 3,328 | 3,336 | 3,296 | 3,328 | +28 | +0.9 | 444,700 |
| 4/19 | 3,334 | 3,336 | 3,277 | 3,300 | -50 | -1.5 | 585,500 |
| 4/18 | 3,340 | 3,387 | 3,332 | 3,350 | +42 | +1.3 | 475,000 |
| 4/17 | 3,340 | 3,340 | 3,300 | 3,308 | -64 | -1.9 | 257,500 |
| 4/16 | 3,359 | 3,377 | 3,334 | 3,372 | -32 | -0.9 | 224,800 |
| 4/15 | 3,362 | 3,422 | 3,355 | 3,404 | +21 | +0.6 | 354,100 |
| 4/12 | 3,366 | 3,387 | 3,361 | 3,383 | +29 | +0.9 | 257,600 |
| 4/11 | 3,311 | 3,357 | 3,298 | 3,354 | -27 | -0.8 | 390,300 |
| 4/10 | 3,401 | 3,409 | 3,346 | 3,381 | -33 | -1.0 | 286,400 |
| 4/9 | 3,386 | 3,416 | 3,372 | 3,414 | +31 | +0.9 | 326,800 |
| 4/8 | 3,365 | 3,391 | 3,351 | 3,383 | +18 | +0.5 | 225,700 |
| 4/5 | 3,325 | 3,381 | 3,312 | 3,365 | +38 | +1.1 | 362,200 |
| 4/4 | 3,341 | 3,368 | 3,319 | 3,327 | -4 | -0.1 | 510,600 |
| 4/3 | 3,378 | 3,378 | 3,327 | 3,331 | -48 | -1.4 | 321,500 |
| 4/2 | 3,403 | 3,407 | 3,337 | 3,379 | -70 | -2.0 | 408,200 |
| 4/1 | 3,484 | 3,496 | 3,433 | 3,449 | -35 | -1.0 | 281,700 |
| 3/29 | 3,475 | 3,496 | 3,458 | 3,484 | +19 | +0.6 | 163,600 |
| 3/28 | 3,456 | 3,482 | 3,435 | 3,465 | -39 | -1.1 | 214,200 |
| 3/27 | 3,487 | 3,512 | 3,474 | 3,504 | +39 | +1.1 | 249,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて