！決算発表予定日 2024/05/09
5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,786.0 (24/02/09) | 2,636.0 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,786.0 (24/02/09) | 3,225.0 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,421.0 | 3,440.0 | 3,365.0 | 3,380.0 | +17.0 | +0.5 | 1,015,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,363.0 | +1.9 | 3,320.3 | 2,431,700 | 66,200 | 34,900 | 0.53 |
| 4/19 | 3,300.0 | -2.5 | 3,343.6 | 1,896,900 | 66,100 | 31,800 | 0.48 |
| 4/12 | 3,383.0 | +0.5 | 3,369.5 | 1,486,800 | 59,500 | 37,900 | 0.64 |
| 4/5 | 3,365.0 | -3.4 | 3,365.7 | 1,884,200 | 59,400 | 32,700 | 0.55 |
| 3/29 | 3,484.0 | -1.6 | 3,483.1 | 1,095,800 | 58,800 | 25,000 | 0.43 |
| 3/22 | 3,540.0 | +3.8 | 3,510.1 | 1,260,700 | 71,900 | 25,100 | 0.35 |
| 3/15 | 3,410.0 | -1.6 | 3,397.2 | 1,687,200 | 80,800 | 31,600 | 0.39 |
| 3/8 | 3,465.0 | -1.3 | 3,466.8 | 1,404,000 | 82,900 | 30,100 | 0.36 |
| 3/1 | 3,511.0 | -1.2 | 3,494.6 | 1,939,300 | 86,000 | 30,700 | 0.36 |
| 2/22 | 3,552.0 | +1.5 | 3,536.8 | 1,400,800 | 66,300 | 30,800 | 0.46 |
| 2/16 | 3,500.0 | -0.9 | 3,492.8 | 1,662,600 | 80,500 | 31,000 | 0.39 |
| 2/9 | 3,531.0 | +7.1 | 3,445.1 | 2,997,400 | 86,100 | 38,600 | 0.45 |
| 2/2 | 3,297.0 | -2.0 | 3,336.2 | 1,947,000 | 77,200 | 45,100 | 0.58 |
| 1/26 | 3,363.0 | +1.6 | 3,391.5 | 2,152,000 | 77,200 | 44,600 | 0.58 |
| 1/19 | 3,311.0 | -2.5 | 3,331.3 | 1,938,900 | 66,600 | 47,300 | 0.71 |
| 1/12 | 3,395.0 | +3.5 | 3,379.0 | 3,054,600 | 89,100 | 48,200 | 0.54 |
| 1/5 | 3,280.0 | +0.4 | 3,286.7 | 967,600 | ー | ー | ー |
| 12/29 | 3,268.0 | +3.1 | 3,222.3 | 1,636,900 | 67,800 | 43,400 | 0.64 |
| 12/22 | 3,169.0 | -1.1 | 3,168.1 | 2,319,300 | 68,200 | 64,000 | 0.94 |
| 12/15 | 3,205.0 | +5.2 | 3,182.1 | 4,193,800 | 79,700 | 55,700 | 0.70 |
| 12/8 | 3,046.0 | +0.4 | 3,041.1 | 2,225,300 | 61,300 | 62,800 | 1.02 |
| 12/1 | 3,034.0 | +0.6 | 3,031.4 | 2,522,700 | 57,500 | 66,200 | 1.15 |
| 11/24 | 3,015.0 | +1.2 | 2,995.5 | 1,664,500 | 78,400 | 81,500 | 1.04 |
| 11/17 | 2,980.0 | +2.9 | 2,900.6 | 3,404,200 | 70,300 | 117,500 | 1.67 |
| 11/10 | 2,895.0 | +1.5 | 2,876.9 | 4,909,300 | 75,700 | 110,700 | 1.46 |
| 11/2 | 2,851.5 | +3.8 | 2,767.0 | 3,089,900 | 78,600 | 149,500 | 1.90 |
| 10/27 | 2,747.0 | +2.2 | 2,692.7 | 2,070,300 | 80,300 | 162,100 | 2.02 |
| 10/20 | 2,688.0 | -4.3 | 2,735.6 | 1,930,600 | 75,400 | 171,100 | 2.27 |
| 10/13 | 2,807.5 | +0.2 | 2,817.1 | 1,674,800 | 74,300 | 173,600 | 2.34 |
| 10/6 | 2,802.5 | +0.1 | 2,792.0 | 2,941,600 | 86,200 | 188,600 | 2.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて