5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
3,228.1
円
(10:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,233.0 | 3,248.0 | 3,160.0 | 3,226.0 | +24.0 | +0.8 | 1,229,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,483.3 | +2.1 | 2,451.8 | 1,898,119 | 48,200 | 9,400 | 0.20 |
| 9/13 | 2,433.3 | +5.8 | 2,375.8 | 2,532,025 | 54,600 | 11,000 | 0.20 |
| 9/6 | 2,299.9 | +3.5 | 2,261.2 | 1,750,817 | 56,400 | 14,700 | 0.26 |
| 8/30 | 2,223.3 | -1.6 | 2,221.6 | 2,825,728 | 58,300 | 29,100 | 0.50 |
| 8/23 | 2,259.9 | +3.2 | 2,225.2 | 2,018,120 | 131,300 | 13,400 | 0.10 |
| 8/16 | 2,189.9 | +2.7 | 2,177.4 | 2,342,123 | 43,100 | 14,300 | 0.33 |
| 8/9 | 2,133.3 | -11.0 | 2,174.1 | 4,914,649 | 42,100 | 16,900 | 0.40 |
| 8/2 | 2,396.6 | -1.6 | 2,428.2 | 1,494,315 | 32,200 | 11,100 | 0.34 |
| 7/26 | 2,436.6 | +2.8 | 2,410.8 | 1,238,412 | 31,400 | 11,500 | 0.37 |
| 7/19 | 2,369.9 | +0.9 | 2,354.4 | 1,482,315 | 33,500 | 11,900 | 0.36 |
| 7/12 | 2,349.9 | -1.4 | 2,339.8 | 1,325,113 | 34,000 | 15,100 | 0.44 |
| 7/5 | 2,383.3 | +4.4 | 2,355.5 | 1,378,814 | 32,600 | 11,900 | 0.37 |
| 6/28 | 2,283.3 | +0.4 | 2,258.1 | 1,790,418 | 33,200 | 16,200 | 0.49 |
| 6/21 | 2,273.3 | -3.0 | 2,291.0 | 1,240,212 | 32,800 | 15,300 | 0.47 |
| 6/14 | 2,343.3 | -1.5 | 2,334.3 | 1,765,818 | 31,500 | 13,600 | 0.43 |
| 6/7 | 2,379.9 | +0.3 | 2,352.9 | 1,261,213 | 32,100 | 11,300 | 0.35 |
| 5/31 | 2,373.3 | 0.0 | 2,405.2 | 1,986,320 | 31,700 | 11,700 | 0.37 |
| 5/24 | 2,373.3 | -3.7 | 2,402.7 | 1,392,914 | 30,500 | 13,100 | 0.43 |
| 5/17 | 2,463.3 | -0.9 | 2,425.9 | 1,444,814 | 22,000 | 11,100 | 0.50 |
| 5/10 | 2,486.6 | -0.3 | 2,490.4 | 2,557,226 | 36,900 | 11,400 | 0.31 |
| 4/26 | 2,493.3 | -1.5 | 2,534.4 | 1,023,610 | 60,400 | 12,500 | 0.21 |
| 4/19 | 2,529.9 | -1.9 | 2,588.2 | 1,243,212 | 58,500 | 12,100 | 0.21 |
| 4/12 | 2,579.9 | -0.3 | 2,572.5 | 1,002,010 | 55,300 | 11,900 | 0.22 |
| 4/5 | 2,586.6 | -0.9 | 2,607.3 | 1,876,819 | 55,100 | 12,100 | 0.22 |
| 3/29 | 2,609.9 | +0.5 | 2,605.0 | 2,349,323 | 56,500 | 13,000 | 0.23 |
| 3/22 | 2,596.6 | +4.1 | 2,545.2 | 1,461,915 | 61,600 | 14,200 | 0.23 |
| 3/15 | 2,493.3 | -0.1 | 2,482.5 | 1,230,012 | 61,700 | 16,100 | 0.26 |
| 3/8 | 2,496.6 | -0.4 | 2,510.0 | 1,433,714 | 63,600 | 14,800 | 0.23 |
| 3/1 | 2,506.6 | ー | 2,491.3 | 1,486,215 | 61,800 | 15,000 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
