！決算発表予定日 2024/05/09
5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,786.0 (24/02/09) | 2,636.0 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,786.0 (24/02/09) | 3,225.0 (24/02/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,334.0 | 3,336.0 | 3,277.0 | 3,300.0 | -50.0 | -1.5 | 585,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,340.0 | 3,387.0 | 3,332.0 | 3,350.0 | +42.0 | +1.3 | 475,000 |
| 4/17 | 3,340.0 | 3,340.0 | 3,300.0 | 3,308.0 | -64.0 | -1.9 | 257,500 |
| 4/16 | 3,359.0 | 3,377.0 | 3,334.0 | 3,372.0 | -32.0 | -0.9 | 224,800 |
| 4/15 | 3,362.0 | 3,422.0 | 3,355.0 | 3,404.0 | +21.0 | +0.6 | 354,100 |
| 4/12 | 3,366.0 | 3,387.0 | 3,361.0 | 3,383.0 | +29.0 | +0.9 | 257,600 |
| 4/11 | 3,311.0 | 3,357.0 | 3,298.0 | 3,354.0 | -27.0 | -0.8 | 390,300 |
| 4/10 | 3,401.0 | 3,409.0 | 3,346.0 | 3,381.0 | -33.0 | -1.0 | 286,400 |
| 4/9 | 3,386.0 | 3,416.0 | 3,372.0 | 3,414.0 | +31.0 | +0.9 | 326,800 |
| 4/8 | 3,365.0 | 3,391.0 | 3,351.0 | 3,383.0 | +18.0 | +0.5 | 225,700 |
| 4/5 | 3,325.0 | 3,381.0 | 3,312.0 | 3,365.0 | +38.0 | +1.1 | 362,200 |
| 4/4 | 3,341.0 | 3,368.0 | 3,319.0 | 3,327.0 | -4.0 | -0.1 | 510,600 |
| 4/3 | 3,378.0 | 3,378.0 | 3,327.0 | 3,331.0 | -48.0 | -1.4 | 321,500 |
| 4/2 | 3,403.0 | 3,407.0 | 3,337.0 | 3,379.0 | -70.0 | -2.0 | 408,200 |
| 4/1 | 3,484.0 | 3,496.0 | 3,433.0 | 3,449.0 | -35.0 | -1.0 | 281,700 |
| 3/29 | 3,475.0 | 3,496.0 | 3,458.0 | 3,484.0 | +19.0 | +0.6 | 163,600 |
| 3/28 | 3,456.0 | 3,482.0 | 3,435.0 | 3,465.0 | -39.0 | -1.1 | 214,200 |
| 3/27 | 3,487.0 | 3,512.0 | 3,474.0 | 3,504.0 | +39.0 | +1.1 | 249,300 |
| 3/26 | 3,475.0 | 3,482.0 | 3,439.0 | 3,465.0 | -17.0 | -0.5 | 195,400 |
| 3/25 | 3,529.0 | 3,535.0 | 3,477.0 | 3,482.0 | -58.0 | -1.6 | 273,300 |
| 3/22 | 3,522.0 | 3,540.0 | 3,506.0 | 3,540.0 | -19.0 | -0.5 | 300,400 |
| 3/21 | 3,499.0 | 3,576.0 | 3,480.0 | 3,559.0 | +93.0 | +2.7 | 495,200 |
| 3/19 | 3,473.0 | 3,481.0 | 3,427.0 | 3,466.0 | -7.0 | -0.2 | 175,200 |
| 3/18 | 3,417.0 | 3,483.0 | 3,409.0 | 3,473.0 | +63.0 | +1.9 | 289,900 |
| 3/15 | 3,422.0 | 3,442.0 | 3,395.0 | 3,410.0 | -12.0 | -0.4 | 437,100 |
| 3/14 | 3,399.0 | 3,430.0 | 3,381.0 | 3,422.0 | +61.0 | +1.8 | 347,900 |
| 3/13 | 3,401.0 | 3,415.0 | 3,355.0 | 3,361.0 | -55.0 | -1.6 | 302,800 |
| 3/12 | 3,369.0 | 3,416.0 | 3,351.0 | 3,416.0 | +14.0 | +0.4 | 236,300 |
| 3/11 | 3,406.0 | 3,441.0 | 3,356.0 | 3,402.0 | -63.0 | -1.8 | 363,100 |
| 3/8 | 3,395.0 | 3,482.0 | 3,395.0 | 3,465.0 | +12.0 | +0.4 | 381,700 |
| 3/7 | 3,485.0 | 3,486.0 | 3,439.0 | 3,453.0 | -32.0 | -0.9 | 233,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて