！決算発表予定日 2024/05/09
5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,786.0 (24/02/09) | 2,636.0 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,786.0 (24/02/09) | 3,225.0 (24/02/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,268.0 | 3,786.0 | 3,225.0 | 3,380.0 | +112.0 | +3.4 | 32,223,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,276.6 | 3,496.6 | 2,636.0 | 3,268.0 | -8.6 | -0.3 | 113,443,606 |
| 2022 | 3,493.2 | 3,696.6 | 2,616.6 | 3,276.6 | -183.3 | -5.3 | 145,485,552 |
| 2021 | 3,953.2 | 4,549.9 | 3,336.6 | 3,459.9 | -533.3 | -13.4 | 88,389,882 |
| 2020 | 2,803.3 | 4,206.6 | 2,033.3 | 3,993.2 | +1,143.3 | +40.1 | 104,529,744 |
| 2019 | 2,333.3 | 2,923.3 | 2,079.9 | 2,849.9 | +436.6 | +18.1 | 95,844,957 |
| 2018 | 3,409.9 | 3,819.9 | 2,246.6 | 2,413.3 | -986.6 | -29.0 | 100,488,703 |
| 2017 | 3,156.6 | 3,583.2 | 2,869.9 | 3,399.9 | +256.6 | +8.2 | 93,481,233 |
| 2016 | 3,593.2 | 3,746.6 | 2,803.3 | 3,143.3 | -449.9 | -12.5 | 115,422,852 |
| 2015 | 2,686.6 | 3,799.9 | 2,456.6 | 3,593.2 | +883.3 | +32.6 | 115,078,749 |
| 2014 | 2,779.9 | 3,399.9 | 2,443.3 | 2,709.9 | -20.0 | -0.7 | 122,851,527 |
| 2013 | 2,009.9 | 2,866.6 | 1,976.6 | 2,729.9 | +780.0 | +40.0 | 128,732,785 |
| 2012 | 1,853.3 | 2,033.3 | 1,608.3 | 1,949.9 | +113.3 | +6.2 | 122,720,425 |
| 2011 | 1,663.3 | 2,199.9 | 1,483.3 | 1,836.6 | +183.3 | +11.1 | 122,360,722 |
| 2010 | 1,513.3 | 1,726.6 | 1,378.3 | 1,653.3 | +160.0 | +10.7 | 110,093,299 |
| 2009 | 1,183.3 | 1,563.3 | 1,016.6 | 1,493.3 | +326.7 | +28.0 | 111,028,708 |
| 2008 | 1,183.3 | 1,466.6 | 913.3 | 1,166.6 | -50.0 | -4.1 | 119,802,896 |
| 2007 | 1,199.9 | 1,519.9 | 956.6 | 1,216.6 | +30.0 | +2.5 | 156,560,463 |
| 2006 | 951.6 | 1,233.3 | 868.3 | 1,186.6 | +255.0 | +27.4 | 107,319,471 |
| 2005 | 913.3 | 974.9 | 833.3 | 931.6 | +15.0 | +1.6 | 93,001,229 |
| 2004 | 849.9 | 1,149.9 | 821.6 | 916.6 | +68.3 | +8.1 | 79,732,696 |
| 2003 | 928.3 | 978.3 | 769.9 | 848.3 | -53.3 | -5.9 | 71,260,611 |
| 2002 | 716.6 | 988.3 | 676.6 | 901.6 | +198.3 | +28.2 | 67,152,970 |
| 2001 | 619.9 | 943.3 | 589.9 | 703.3 | +73.4 | +11.7 | 38,828,188 |
| 2000 | 633.3 | 831.6 | 549.9 | 629.9 | -3.4 | -0.5 | 44,072,840 |
| 1999 | 661.9 | 1,059.9 | 632.9 | 633.3 | -25.3 | -3.8 | 47,595,475 |
| 1998 | 646.6 | 766.6 | 616.6 | 658.6 | +2.0 | +0.3 | 29,011,790 |
| 1997 | 789.9 | 863.3 | 623.3 | 656.6 | -120.0 | -15.5 | 46,199,561 |
| 1996 | 829.9 | 916.6 | 756.6 | 776.6 | -26.7 | -3.3 | 44,281,342 |
| 1995 | 703.3 | 833.3 | 609.9 | 803.3 | +106.7 | +15.3 | 43,565,535 |
| 1994 | 912.1 | 1,021.2 | 666.6 | 696.6 | -215.5 | -23.6 | 58,112,698 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて