38,236.07 | -37.98 | 153.60 | -0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 0.85% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,431.0 | 3,440.0 | 3,365.0 | 3,380.0 | -29.0 | -0.9 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.0 | 3,412.0 | 3,370.0 | 3,409.0 | -16.0 | -0.5 | 232,400 | |
3,421.0 | 3,437.0 | 3,378.0 | 3,425.0 | +62.0 | +1.8 | 378,800 | |
3,283.0 | 3,376.0 | 3,270.0 | 3,363.0 | +65.0 | +2.0 | 476,100 | |
3,310.0 | 3,316.0 | 3,285.0 | 3,298.0 | -32.0 | -1.0 | 493,400 | |
3,319.0 | 3,343.0 | 3,311.0 | 3,330.0 | +13.0 | +0.4 | 637,500 | |
3,295.0 | 3,320.0 | 3,287.0 | 3,317.0 | -11.0 | -0.3 | 380,000 | |
3,328.0 | 3,336.0 | 3,296.0 | 3,328.0 | +28.0 | +0.8 | 444,700 | |
3,334.0 | 3,336.0 | 3,277.0 | 3,300.0 | -50.0 | -1.5 | 585,500 | |
3,340.0 | 3,387.0 | 3,332.0 | 3,350.0 | +42.0 | +1.3 | 475,000 | |
3,340.0 | 3,340.0 | 3,300.0 | 3,308.0 | -64.0 | -1.9 | 257,500 | |
3,359.0 | 3,377.0 | 3,334.0 | 3,372.0 | -32.0 | -0.9 | 224,800 | |
3,362.0 | 3,422.0 | 3,355.0 | 3,404.0 | +21.0 | +0.6 | 354,100 | |
3,366.0 | 3,387.0 | 3,361.0 | 3,383.0 | +29.0 | +0.9 | 257,600 | |
3,311.0 | 3,357.0 | 3,298.0 | 3,354.0 | -27.0 | -0.8 | 390,300 | |
3,401.0 | 3,409.0 | 3,346.0 | 3,381.0 | -33.0 | -1.0 | 286,400 | |
3,386.0 | 3,416.0 | 3,372.0 | 3,414.0 | +31.0 | +0.9 | 326,800 | |
3,365.0 | 3,391.0 | 3,351.0 | 3,383.0 | +18.0 | +0.5 | 225,700 | |
3,325.0 | 3,381.0 | 3,312.0 | 3,365.0 | +38.0 | +1.1 | 362,200 | |
3,341.0 | 3,368.0 | 3,319.0 | 3,327.0 | -4.0 | -0.1 | 510,600 | |
3,378.0 | 3,378.0 | 3,327.0 | 3,331.0 | -48.0 | -1.4 | 321,500 | |
3,403.0 | 3,407.0 | 3,337.0 | 3,379.0 | -70.0 | -2.0 | 408,200 | |
3,484.0 | 3,496.0 | 3,433.0 | 3,449.0 | -35.0 | -1.0 | 281,700 | |
3,475.0 | 3,496.0 | 3,458.0 | 3,484.0 | +19.0 | +0.5 | 163,600 | |
3,456.0 | 3,482.0 | 3,435.0 | 3,465.0 | -39.0 | -1.1 | 214,200 | |
3,487.0 | 3,512.0 | 3,474.0 | 3,504.0 | +39.0 | +1.1 | 249,300 | |
3,475.0 | 3,482.0 | 3,439.0 | 3,465.0 | -17.0 | -0.5 | 195,400 | |
3,529.0 | 3,535.0 | 3,477.0 | 3,482.0 | -58.0 | -1.6 | 273,300 | |
3,522.0 | 3,540.0 | 3,506.0 | 3,540.0 | -19.0 | -0.5 | 300,400 | |
3,499.0 | 3,576.0 | 3,480.0 | 3,559.0 | +93.0 | +2.7 | 495,200 |