決算new!
2025/02/12 発表
4-12月期(3Q累計)経常が27%増益で着地・10-12月期も6%増益
5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
3,304.5
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 3,290.0 | 3,316.0 | 3,282.0 | 3,303.0 | +14.0 | +0.4 | 80,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 3,268.0 | 3,279.0 | 3,243.0 | 3,259.0 | +17.0 | +0.5 | 249,400 |
12/27 | 3,235.0 | 3,243.0 | 3,213.0 | 3,242.0 | +8.0 | +0.3 | 254,000 |
12/26 | 3,200.0 | 3,234.0 | 3,185.0 | 3,234.0 | +27.0 | +0.8 | 277,700 |
12/25 | 3,220.0 | 3,221.0 | 3,175.0 | 3,207.0 | -18.0 | -0.6 | 298,600 |
12/24 | 3,195.0 | 3,260.0 | 3,185.0 | 3,225.0 | +46.0 | +1.5 | 310,100 |
12/23 | 3,177.0 | 3,197.0 | 3,161.0 | 3,179.0 | +31.0 | +1.0 | 216,800 |
12/20 | 3,178.0 | 3,185.0 | 3,148.0 | 3,148.0 | -14.0 | -0.4 | 628,600 |
12/19 | 3,111.0 | 3,177.0 | 3,111.0 | 3,162.0 | -6.0 | -0.2 | 225,200 |
12/18 | 3,183.0 | 3,212.0 | 3,160.0 | 3,168.0 | -24.0 | -0.8 | 315,700 |
12/17 | 3,197.0 | 3,212.0 | 3,183.0 | 3,192.0 | -5.0 | -0.2 | 232,100 |
12/16 | 3,200.0 | 3,230.0 | 3,196.0 | 3,197.0 | +2.0 | +0.1 | 276,600 |
12/13 | 3,195.0 | 3,231.0 | 3,182.0 | 3,195.0 | -40.0 | -1.2 | 357,100 |
12/12 | 3,296.0 | 3,297.0 | 3,225.0 | 3,235.0 | -33.0 | -1.0 | 411,700 |
12/11 | 3,257.0 | 3,279.0 | 3,247.0 | 3,268.0 | +12.0 | +0.4 | 229,300 |
12/10 | 3,280.0 | 3,286.0 | 3,246.0 | 3,256.0 | +16.0 | +0.5 | 187,600 |
12/9 | 3,262.0 | 3,270.0 | 3,235.0 | 3,240.0 | +15.0 | +0.5 | 219,900 |
12/6 | 3,230.0 | 3,243.0 | 3,212.0 | 3,225.0 | -2.0 | -0.1 | 209,300 |
12/5 | 3,276.0 | 3,280.0 | 3,215.0 | 3,227.0 | -32.0 | -1.0 | 265,100 |
12/4 | 3,240.0 | 3,274.0 | 3,231.0 | 3,259.0 | +14.0 | +0.4 | 418,300 |
12/3 | 3,186.0 | 3,267.0 | 3,176.0 | 3,245.0 | +59.0 | +1.9 | 406,600 |
12/2 | 3,184.0 | 3,194.0 | 3,125.0 | 3,186.0 | -2.0 | -0.1 | 480,100 |
11/29 | 3,220.0 | 3,223.0 | 3,179.0 | 3,188.0 | -33.0 | -1.0 | 234,700 |
11/28 | 3,220.0 | 3,243.0 | 3,212.0 | 3,221.0 | +6.0 | +0.2 | 349,100 |
11/27 | 3,220.0 | 3,234.0 | 3,197.0 | 3,215.0 | -17.0 | -0.5 | 408,100 |
11/26 | 3,178.0 | 3,248.0 | 3,173.0 | 3,232.0 | +61.0 | +1.9 | 413,800 |
11/25 | 3,233.0 | 3,243.0 | 3,160.0 | 3,171.0 | -31.0 | -1.0 | 353,900 |
11/22 | 3,183.0 | 3,210.0 | 3,159.0 | 3,202.0 | +25.0 | +0.8 | 260,100 |
11/21 | 3,144.0 | 3,177.0 | 3,133.0 | 3,177.0 | +22.0 | +0.7 | 292,800 |
11/20 | 3,183.0 | 3,197.0 | 3,143.0 | 3,155.0 | -38.0 | -1.2 | 380,000 |
11/19 | 3,173.0 | 3,193.0 | 3,149.0 | 3,193.0 | +17.0 | +0.5 | 413,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて