！決算発表予定日 2024/05/09
5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,786.0 (24/02/09) | 2,636.0 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,786.0 (24/02/09) | 3,225.0 (24/02/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,431.0 | 3,440.0 | 3,365.0 | 3,380.0 | -29.0 | -0.9 | 202,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,417.0 | 3,483.0 | 3,409.0 | 3,473.0 | +63.0 | +1.9 | 289,900 |
| 3/15 | 3,422.0 | 3,442.0 | 3,395.0 | 3,410.0 | -12.0 | -0.4 | 437,100 |
| 3/14 | 3,399.0 | 3,430.0 | 3,381.0 | 3,422.0 | +61.0 | +1.8 | 347,900 |
| 3/13 | 3,401.0 | 3,415.0 | 3,355.0 | 3,361.0 | -55.0 | -1.6 | 302,800 |
| 3/12 | 3,369.0 | 3,416.0 | 3,351.0 | 3,416.0 | +14.0 | +0.4 | 236,300 |
| 3/11 | 3,406.0 | 3,441.0 | 3,356.0 | 3,402.0 | -63.0 | -1.8 | 363,100 |
| 3/8 | 3,395.0 | 3,482.0 | 3,395.0 | 3,465.0 | +12.0 | +0.4 | 381,700 |
| 3/7 | 3,485.0 | 3,486.0 | 3,439.0 | 3,453.0 | -32.0 | -0.9 | 233,200 |
| 3/6 | 3,440.0 | 3,494.0 | 3,431.0 | 3,485.0 | +28.0 | +0.8 | 291,200 |
| 3/5 | 3,475.0 | 3,490.0 | 3,457.0 | 3,457.0 | -18.0 | -0.5 | 260,200 |
| 3/4 | 3,500.0 | 3,517.0 | 3,467.0 | 3,475.0 | -36.0 | -1.0 | 237,700 |
| 3/1 | 3,516.0 | 3,544.0 | 3,498.0 | 3,511.0 | +22.0 | +0.6 | 282,800 |
| 2/29 | 3,501.0 | 3,501.0 | 3,413.0 | 3,489.0 | -5.0 | -0.1 | 561,600 |
| 2/28 | 3,516.0 | 3,522.0 | 3,485.0 | 3,494.0 | -22.0 | -0.6 | 232,600 |
| 2/27 | 3,496.0 | 3,540.0 | 3,464.0 | 3,516.0 | +43.0 | +1.2 | 368,500 |
| 2/26 | 3,541.0 | 3,543.0 | 3,466.0 | 3,473.0 | -79.0 | -2.2 | 493,800 |
| 2/22 | 3,592.0 | 3,596.0 | 3,530.0 | 3,552.0 | -9.0 | -0.3 | 296,600 |
| 2/21 | 3,534.0 | 3,575.0 | 3,506.0 | 3,561.0 | +27.0 | +0.8 | 345,100 |
| 2/20 | 3,488.0 | 3,558.0 | 3,476.0 | 3,534.0 | +7.0 | +0.2 | 525,300 |
| 2/19 | 3,499.0 | 3,530.0 | 3,470.0 | 3,527.0 | +27.0 | +0.8 | 233,800 |
| 2/16 | 3,436.0 | 3,501.0 | 3,405.0 | 3,500.0 | +32.0 | +0.9 | 399,100 |
| 2/15 | 3,497.0 | 3,515.0 | 3,421.0 | 3,468.0 | -28.0 | -0.8 | 427,100 |
| 2/14 | 3,562.0 | 3,571.0 | 3,459.0 | 3,496.0 | -60.0 | -1.7 | 366,300 |
| 2/13 | 3,539.0 | 3,562.0 | 3,497.0 | 3,556.0 | +25.0 | +0.7 | 470,100 |
| 2/9 | 3,737.0 | 3,786.0 | 3,474.0 | 3,531.0 | +244.0 | +7.4 | 1,585,200 |
| 2/8 | 3,247.0 | 3,342.0 | 3,234.0 | 3,287.0 | +38.0 | +1.2 | 441,900 |
| 2/7 | 3,249.0 | 3,256.0 | 3,225.0 | 3,249.0 | -12.0 | -0.4 | 330,000 |
| 2/6 | 3,302.0 | 3,313.0 | 3,256.0 | 3,261.0 | -75.0 | -2.3 | 324,800 |
| 2/5 | 3,297.0 | 3,354.0 | 3,290.0 | 3,336.0 | +39.0 | +1.2 | 315,500 |
| 2/2 | 3,292.0 | 3,329.0 | 3,289.0 | 3,297.0 | +28.0 | +0.9 | 262,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて