38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,984 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,876 | 1,876 | -4 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,983 | 1,647 | 1,880 | +93 | +5.2 | 205,300 | |
1,890 | 1,936 | 1,747 | 1,787 | -129 | -6.7 | 47,800 | |
1,984 | 1,984 | 1,860 | 1,916 | -53 | -2.7 | 129,700 | |
1,860 | 1,980 | 1,860 | 1,969 | +122 | +6.6 | 50,200 | |
1,798 | 1,969 | 1,779 | 1,847 | +81 | +4.6 | 251,600 | |
1,708 | 1,839 | 1,590 | 1,766 | +55 | +3.2 | 205,700 | |
1,684 | 1,725 | 1,500 | 1,711 | +28 | +1.7 | 182,900 | |
1,247 | 1,742 | 1,247 | 1,683 | +425 | +33.8 | 378,900 | |
1,026 | 1,258 | 995 | 1,258 | +237 | +23.2 | 132,700 | |
1,015 | 1,035 | 1,000 | 1,021 | +1 | +0.1 | 27,900 | |
945 | 1,035 | 915 | 1,020 | +68 | +7.1 | 76,100 | |
886 | 958 | 882 | 952 | +52 | +5.8 | 62,800 | |
872 | 920 | 869 | 900 | +28 | +3.2 | 26,600 | |
901 | 915 | 835 | 872 | -29 | -3.2 | 65,300 | |
920 | 950 | 870 | 901 | -43 | -4.6 | 18,200 | |
899 | 950 | 854 | 944 | +51 | +5.7 | 15,900 | |
933 | 946 | 851 | 893 | -55 | -5.8 | 68,800 | |
912 | 979 | 891 | 948 | +36 | +3.9 | 40,800 | |
919 | 946 | 846 | 912 | +68 | +8.1 | 36,100 | |
882 | 1,057 | 844 | 844 | -44 | -5.0 | 105,500 | |
906 | 915 | 866 | 888 | -17 | -1.9 | 15,100 | |
831 | 1,079 | 820 | 905 | +52 | +6.1 | 226,300 | |
860 | 880 | 819 | 853 | -12 | -1.4 | 10,700 | |
838 | 870 | 828 | 865 | +27 | +3.2 | 8,500 | |
863 | 875 | 824 | 838 | -25 | -2.9 | 20,200 | |
880 | 880 | 787 | 863 | +3 | +0.3 | 12,700 | |
891 | 925 | 843 | 860 | -39 | -4.3 | 20,200 | |
986 | 1,010 | 880 | 899 | -89 | -9.0 | 32,000 | |
926 | 1,011 | 911 | 988 | +63 | +6.8 | 93,500 |