52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 1,021 | 1,031 | -14 | -1.3 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,058 | 1,027 | 1,045 | -3 | -0.3 | 25,700 | |
1,061 | 1,065 | 1,033 | 1,048 | -1 | -0.1 | 47,000 | |
1,071 | 1,072 | 1,047 | 1,049 | -30 | -2.8 | 24,900 | |
1,092 | 1,102 | 1,067 | 1,079 | +12 | +1.1 | 55,500 | |
1,055 | 1,071 | 1,037 | 1,067 | +20 | +1.9 | 46,700 | |
1,066 | 1,105 | 1,047 | 1,047 | -32 | -3.0 | 85,800 | |
1,070 | 1,096 | 1,047 | 1,079 | +28 | +2.7 | 78,500 | |
1,034 | 1,060 | 980 | 1,051 | +62 | +6.3 | 155,800 | |
1,008 | 1,020 | 935 | 989 | -15 | -1.5 | 214,400 | |
994 | 1,008 | 987 | 1,004 | +14 | +1.4 | 43,200 | |
1,014 | 1,014 | 990 | 990 | -24 | -2.4 | 23,300 | |
991 | 1,016 | 983 | 1,014 | +35 | +3.6 | 45,100 | |
985 | 1,003 | 968 | 979 | -13 | -1.3 | 51,100 | |
971 | 993 | 965 | 992 | +6 | +0.6 | 32,200 | |
960 | 1,012 | 960 | 986 | +27 | +2.8 | 69,300 | |
990 | 997 | 958 | 959 | -31 | -3.1 | 47,300 | |
992 | 998 | 986 | 990 | -12 | -1.2 | 16,600 | |
1,001 | 1,017 | 998 | 1,002 | -9 | -0.9 | 34,000 | |
1,012 | 1,029 | 1,010 | 1,011 | -13 | -1.3 | 18,000 | |
1,013 | 1,026 | 1,010 | 1,024 | +11 | +1.1 | 12,000 | |
1,023 | 1,035 | 1,009 | 1,013 | -20 | -1.9 | 17,300 | |
1,030 | 1,045 | 1,022 | 1,033 | +15 | +1.5 | 29,200 | |
1,012 | 1,031 | 1,010 | 1,018 | -15 | -1.5 | 40,600 | |
994 | 1,041 | 992 | 1,033 | +34 | +3.4 | 61,300 | |
1,030 | 1,040 | 996 | 999 | -51 | -4.9 | 73,000 | |
1,027 | 1,088 | 1,012 | 1,050 | +15 | +1.4 | 99,800 | |
1,050 | 1,061 | 1,031 | 1,035 | -30 | -2.8 | 51,000 | |
1,031 | 1,070 | 1,018 | 1,065 | +19 | +1.8 | 82,500 | |
1,057 | 1,068 | 1,035 | 1,046 | -21 | -2.0 | 77,800 |