38,311.19 | -523.91 | 155.24 | +1.13 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.35% | 0.73% | 0.08% | 0.22% |
52週高値 | 1,705 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,599 | 1,500 | 1,522 | -45 | -2.9 | 1,102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,705 | 1,305 | 1,567 | +63 | +4.2 | 16,580,400 | |
1,566 | 1,679 | 1,345 | 1,504 | -35 | -2.3 | 7,693,000 | |
1,298 | 1,618 | 1,200 | 1,539 | +247 | +19.1 | 6,767,700 | |
1,000 | 1,311 | 991 | 1,292 | +307 | +31.2 | 9,342,700 | |
981 | 1,092 | 905 | 985 | +3 | +0.3 | 9,015,900 | |
840 | 982 | 820 | 982 | +149 | +17.9 | 2,532,700 | |
875 | 887 | 746 | 833 | -47 | -5.3 | 3,129,600 | |
845 | 920 | 828 | 880 | +35 | +4.1 | 1,612,600 | |
740 | 846 | 727 | 845 | +75 | +9.7 | 1,805,000 | |
729 | 815 | 682 | 770 | +44 | +6.1 | 3,234,900 | |
626 | 749 | 623 | 726 | +94 | +14.9 | 1,976,800 | |
649 | 678 | 622 | 632 | 0 | 0.0 | 2,144,100 | |
543 | 703 | 520 | 632 | +89 | +16.4 | 5,469,300 | |
534 | 564 | 502 | 543 | +10 | +1.9 | 980,700 | |
505 | 537 | 495 | 533 | -1 | -0.2 | 1,487,000 | |
510 | 536 | 502 | 534 | +24 | +4.7 | 730,500 | |
578 | 578 | 489 | 510 | -67 | -11.6 | 1,094,400 | |
545 | 579 | 538 | 577 | +34 | +6.3 | 2,071,100 | |
489 | 555 | 484 | 543 | +49 | +9.9 | 3,496,700 | |
516 | 530 | 486 | 494 | -28 | -5.4 | 2,027,200 | |
520 | 550 | 510 | 522 | +8 | +1.6 | 3,481,700 | |
449 | 526 | 433 | 514 | +69 | +15.5 | 3,056,500 | |
458 | 487 | 437 | 445 | -14 | -3.1 | 1,977,700 | |
494 | 494 | 447 | 459 | -32 | -6.5 | 2,005,500 | |
502 | 525 | 460 | 491 | -17 | -3.3 | 2,017,800 | |
510 | 512 | 453 | 508 | -4 | -0.8 | 1,670,500 | |
562 | 563 | 504 | 512 | -23 | -4.3 | 1,049,500 | |
525 | 588 | 513 | 535 | +11 | +2.1 | 1,007,000 | |
500 | 532 | 490 | 524 | +23 | +4.6 | 829,500 |