決算new！
2024/04/25 発表
今期経常は17％減益、10円減配へ
6023東証S貸借
業種 輸送用機器
ダイハツディーゼル 株価時系列データ
PTS
1,520
円
取引時間外
(23:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,705 (24/04/12) | 571 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,705 (24/04/12) | 991 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,422 | 1,566 | 1,385 | 1,549 | +109 | +7.6 | 2,242,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,372 | 1,455 | 1,305 | 1,440 | +48 | +3.5 | 2,951,700 |
| 4/24 | 1,396 | 1,427 | 1,380 | 1,392 | +3 | +0.2 | 691,900 |
| 4/23 | 1,436 | 1,453 | 1,384 | 1,389 | -49 | -3.4 | 1,056,900 |
| 4/22 | 1,521 | 1,579 | 1,420 | 1,438 | -23 | -1.6 | 2,965,700 |
| 4/19 | 1,507 | 1,507 | 1,406 | 1,461 | -97 | -6.2 | 909,700 |
| 4/18 | 1,533 | 1,586 | 1,503 | 1,558 | +1 | +0.1 | 379,300 |
| 4/17 | 1,612 | 1,620 | 1,551 | 1,557 | -30 | -1.9 | 303,500 |
| 4/16 | 1,588 | 1,634 | 1,572 | 1,587 | -31 | -1.9 | 295,400 |
| 4/15 | 1,617 | 1,630 | 1,580 | 1,618 | -18 | -1.1 | 145,500 |
| 4/12 | 1,677 | 1,705 | 1,619 | 1,636 | -25 | -1.5 | 316,200 |
| 4/11 | 1,656 | 1,677 | 1,590 | 1,661 | -18 | -1.1 | 513,100 |
| 4/10 | 1,540 | 1,691 | 1,532 | 1,679 | +121 | +7.8 | 786,400 |
| 4/9 | 1,480 | 1,559 | 1,478 | 1,558 | +81 | +5.5 | 294,600 |
| 4/8 | 1,452 | 1,479 | 1,440 | 1,477 | +47 | +3.3 | 164,200 |
| 4/5 | 1,418 | 1,437 | 1,403 | 1,430 | -43 | -2.9 | 196,600 |
| 4/4 | 1,450 | 1,480 | 1,433 | 1,473 | +37 | +2.6 | 225,800 |
| 4/3 | 1,389 | 1,457 | 1,383 | 1,436 | +19 | +1.3 | 217,700 |
| 4/2 | 1,407 | 1,430 | 1,395 | 1,417 | -14 | -1.0 | 205,800 |
| 4/1 | 1,497 | 1,498 | 1,420 | 1,431 | -73 | -4.9 | 288,700 |
| 3/29 | 1,512 | 1,525 | 1,477 | 1,504 | +41 | +2.8 | 195,100 |
| 3/28 | 1,480 | 1,528 | 1,461 | 1,463 | -44 | -2.9 | 152,000 |
| 3/27 | 1,512 | 1,519 | 1,490 | 1,507 | +3 | +0.2 | 173,400 |
| 3/26 | 1,468 | 1,516 | 1,451 | 1,504 | +21 | +1.4 | 208,800 |
| 3/25 | 1,485 | 1,511 | 1,477 | 1,483 | -26 | -1.7 | 179,100 |
| 3/22 | 1,533 | 1,536 | 1,505 | 1,509 | -21 | -1.4 | 209,200 |
| 3/21 | 1,540 | 1,570 | 1,519 | 1,530 | -2 | -0.1 | 303,400 |
| 3/19 | 1,489 | 1,542 | 1,470 | 1,532 | +43 | +2.9 | 489,000 |
| 3/18 | 1,426 | 1,508 | 1,426 | 1,489 | +69 | +4.9 | 449,300 |
| 3/15 | 1,361 | 1,441 | 1,347 | 1,420 | +47 | +3.4 | 406,200 |
| 3/14 | 1,370 | 1,382 | 1,345 | 1,373 | -8 | -0.6 | 262,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて