！決算発表予定日 2024/04/25
6023東証S貸借
業種 輸送用機器
ダイハツディーゼル 株価時系列データ
PTS
1,590
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,705 (24/04/12) | 571 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,705 (24/04/12) | 991 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,617 | 1,634 | 1,406 | 1,461 | -175 | -10.7 | 2,943,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,636 | +14.4 | 1,607 | 2,074,500 | 167,200 | 616,300 | 3.69 |
| 4/5 | 1,430 | -4.9 | 1,437 | 1,134,600 | 153,900 | 684,200 | 4.45 |
| 3/29 | 1,504 | -0.3 | 1,500 | 908,400 | 170,500 | 702,600 | 4.12 |
| 3/22 | 1,509 | +6.3 | 1,508 | 1,450,900 | 171,800 | 741,900 | 4.32 |
| 3/15 | 1,420 | -12.3 | 1,428 | 2,859,900 | 170,700 | 732,800 | 4.29 |
| 3/8 | 1,619 | +3.6 | 1,584 | 2,122,700 | 223,300 | 793,000 | 3.55 |
| 3/1 | 1,563 | -1.5 | 1,561 | 1,938,500 | 234,900 | 791,000 | 3.37 |
| 2/22 | 1,586 | +10.8 | 1,476 | 1,787,800 | 314,500 | 726,100 | 2.31 |
| 2/16 | 1,431 | +15.7 | 1,357 | 1,460,900 | 326,100 | 704,700 | 2.16 |
| 2/9 | 1,237 | +0.2 | 1,229 | 1,077,200 | 309,300 | 719,100 | 2.32 |
| 2/2 | 1,234 | +2.8 | 1,238 | 3,426,800 | 350,800 | 721,300 | 2.06 |
| 1/26 | 1,201 | +1.4 | 1,204 | 1,332,000 | 356,200 | 884,700 | 2.48 |
| 1/19 | 1,185 | +1.1 | 1,181 | 1,992,600 | 363,600 | 884,700 | 2.43 |
| 1/12 | 1,172 | +4.7 | 1,148 | 2,054,300 | 388,100 | 863,200 | 2.22 |
| 1/5 | 1,119 | +13.6 | 1,064 | 1,391,400 | ー | ー | ー |
| 12/29 | 985 | -0.2 | 1,018 | 2,932,000 | 364,300 | 806,400 | 2.21 |
| 12/22 | 987 | +3.5 | 956 | 4,941,300 | 558,000 | 736,400 | 1.32 |
| 12/15 | 954 | -0.1 | 963 | 334,300 | 17,600 | 545,800 | 31.01 |
| 12/8 | 955 | -1.2 | 979 | 677,200 | 16,800 | 564,500 | 33.60 |
| 12/1 | 967 | +6.4 | 941 | 572,300 | 18,200 | 536,100 | 29.46 |
| 11/24 | 909 | -0.2 | 904 | 415,200 | 14,000 | 488,100 | 34.86 |
| 11/17 | 911 | -0.8 | 915 | 655,600 | 13,000 | 515,400 | 39.65 |
| 11/10 | 918 | +11.4 | 866 | 696,700 | 17,600 | 425,800 | 24.19 |
| 11/2 | 824 | -0.2 | 835 | 639,800 | 34,900 | 395,300 | 11.33 |
| 10/27 | 826 | -1.7 | 808 | 1,828,800 | 36,000 | 419,600 | 11.66 |
| 10/20 | 840 | +1.6 | 827 | 291,100 | 20,500 | 341,000 | 16.63 |
| 10/13 | 827 | +3.4 | 823 | 159,500 | 14,600 | 340,300 | 23.31 |
| 10/6 | 800 | -9.1 | 812 | 534,400 | 13,800 | 340,600 | 24.68 |
| 9/29 | 880 | +1.3 | 868 | 369,200 | 18,300 | 414,100 | 22.63 |
| 9/22 | 869 | -3.4 | 865 | 287,900 | 18,300 | 419,000 | 22.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて