決算new!
2025/01/28 発表
今期経常を23%上方修正・16期ぶり最高益、配当も11円増額
6023東証S貸借
業種 輸送用機器
ダイハツディーゼル 株価時系列データ
PTS
2,344
円
取引時間外
(22:33)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,215 (25/01/29) | 1,170 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,215 (25/01/29) | 991 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/30 | 1,965 | 2,330 | 1,952 | 2,304 | +373 | +19.3 | 3,917,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/28 | 1,653 | +5.6 | 1,629 | 536,200 | 80,400 | 348,900 | 4.34 |
6/21 | 1,565 | -9.2 | 1,619 | 901,400 | 71,300 | 429,300 | 6.02 |
6/14 | 1,724 | +8.5 | 1,658 | 815,700 | 159,800 | 344,800 | 2.16 |
6/7 | 1,589 | -3.4 | 1,635 | 869,900 | 128,500 | 395,200 | 3.08 |
5/31 | 1,645 | +1.2 | 1,624 | 809,600 | 141,700 | 414,100 | 2.92 |
5/24 | 1,625 | +3.0 | 1,707 | 2,025,200 | 157,700 | 396,900 | 2.52 |
5/17 | 1,577 | -9.1 | 1,641 | 2,132,000 | 156,700 | 398,700 | 2.54 |
5/10 | 1,735 | +11.9 | 1,633 | 1,954,200 | 197,200 | 429,500 | 2.18 |
5/2 | 1,551 | +0.1 | 1,591 | 2,180,900 | 148,100 | 536,500 | 3.62 |
4/26 | 1,549 | +6.0 | 1,450 | 9,908,900 | 169,200 | 733,900 | 4.34 |
4/19 | 1,461 | -10.7 | 1,522 | 2,033,400 | 124,700 | 668,800 | 5.36 |
4/12 | 1,636 | +14.4 | 1,607 | 2,074,500 | 167,200 | 616,300 | 3.69 |
4/5 | 1,430 | -4.9 | 1,437 | 1,134,600 | 153,900 | 684,200 | 4.45 |
3/29 | 1,504 | -0.3 | 1,500 | 908,400 | 170,500 | 702,600 | 4.12 |
3/22 | 1,509 | +6.3 | 1,508 | 1,450,900 | 171,800 | 741,900 | 4.32 |
3/15 | 1,420 | -12.3 | 1,428 | 2,859,900 | 170,700 | 732,800 | 4.29 |
3/8 | 1,619 | +3.6 | 1,584 | 2,122,700 | 223,300 | 793,000 | 3.55 |
3/1 | 1,563 | -1.5 | 1,561 | 1,938,500 | 234,900 | 791,000 | 3.37 |
2/22 | 1,586 | +10.8 | 1,476 | 1,787,800 | 314,500 | 726,100 | 2.31 |
2/16 | 1,431 | +15.7 | 1,357 | 1,460,900 | 326,100 | 704,700 | 2.16 |
2/9 | 1,237 | +0.2 | 1,229 | 1,077,200 | 309,300 | 719,100 | 2.32 |
2/2 | 1,234 | +2.8 | 1,238 | 3,426,800 | 350,800 | 721,300 | 2.06 |
1/26 | 1,201 | +1.4 | 1,204 | 1,332,000 | 356,200 | 884,700 | 2.48 |
1/19 | 1,185 | +1.1 | 1,181 | 1,992,600 | 363,600 | 884,700 | 2.43 |
1/12 | 1,172 | +4.7 | 1,148 | 2,054,300 | 388,100 | 863,200 | 2.22 |
1/5 | 1,119 | +13.6 | 1,064 | 1,391,400 | ー | ー | ー |
12/29 | 985 | -0.2 | 1,018 | 2,932,000 | 364,300 | 806,400 | 2.21 |
12/22 | 987 | +3.5 | 956 | 4,941,300 | 558,000 | 736,400 | 1.32 |
12/15 | 954 | -0.1 | 963 | 334,300 | 17,600 | 545,800 | 31.01 |
12/8 | 955 | -1.2 | 979 | 677,200 | 16,800 | 564,500 | 33.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて