38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 620 | 510 | 597 | +91 | +18.0 | 1,293,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 549 | 451 | 506 | +51 | +11.2 | 6,715,000 | |
472 | 506 | 440 | 455 | -15 | -3.2 | 6,019,400 | |
443 | 511 | 431 | 470 | +23 | +5.1 | 8,900,000 | |
498 | 536 | 291 | 447 | -51 | -10.2 | 12,341,600 | |
329 | 550 | 325 | 498 | +170 | +51.8 | 10,958,900 | |
399 | 485 | 289 | 328 | -71 | -17.8 | 8,669,000 | |
300 | 450 | 291 | 399 | +99 | +33.0 | 18,206,300 | |
278 | 305 | 223 | 300 | +22 | +7.9 | 7,065,900 | |
346 | 400 | 267 | 278 | -64 | -18.7 | 9,602,800 | |
248 | 428 | 187 | 342 | +93 | +37.3 | 20,386,700 | |
177 | 280 | 169 | 249 | +73 | +41.5 | 14,081,900 | |
162 | 178 | 145 | 176 | +16 | +10.0 | 2,399,800 | |
167 | 186 | 110 | 160 | -7 | -4.2 | 4,211,200 | |
144 | 220 | 137 | 167 | +23 | +16.0 | 6,856,000 | |
137 | 150 | 84 | 144 | +10 | +7.5 | 3,528,400 | |
282 | 297 | 110 | 134 | -148 | -52.5 | 1,996,400 | |
451 | 460 | 275 | 282 | -172 | -37.9 | 2,112,700 | |
610 | 670 | 416 | 454 | -152 | -25.1 | 3,014,700 | |
400 | 629 | 399 | 606 | +209 | +52.6 | 6,120,400 | |
280 | 443 | 278 | 397 | +117 | +41.8 | 4,913,100 | |
240 | 410 | 220 | 280 | +45 | +19.1 | 3,756,000 | |
250 | 283 | 207 | 235 | -15 | -6.0 | 1,680,400 | |
261 | 313 | 230 | 250 | -10 | -3.8 | 1,370,400 | |
420 | 438 | 238 | 260 | -151 | -36.7 | 2,301,100 | |
306 | 740 | 303 | 411 | +106 | +34.8 | 4,527,600 | |
322 | 550 | 245 | 305 | -15 | -4.7 | 1,806,100 | |
1,241 | 1,249 | 310 | 320 | -888 | -73.5 | 3,011,768 | |
1,615 | 2,108 | 1,166 | 1,208 | -394 | -24.6 | 5,623,551 | |
1,832 | 2,179 | 1,185 | 1,602 | -224 | -12.3 | 4,455,761 |