38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,053 | 年初来安値 | 1,759 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,011 | 1,969 | 2,003 | +34 | +1.7 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,984 | 1,923 | 1,969 | +57 | +3.0 | 129,800 | |
1,896 | 1,984 | 1,885 | 1,912 | +10 | +0.5 | 201,500 | |
1,980 | 1,996 | 1,878 | 1,902 | -116 | -5.7 | 184,800 | |
1,888 | 2,028 | 1,854 | 2,018 | +128 | +6.8 | 232,100 | |
1,996 | 2,030 | 1,868 | 1,890 | -83 | -4.2 | 217,700 | |
2,026 | 2,031 | 1,955 | 1,973 | -65 | -3.2 | 185,200 | |
1,945 | 2,053 | 1,928 | 2,038 | +93 | +4.8 | 358,400 | |
1,987 | 2,051 | 1,894 | 1,945 | -67 | -3.3 | 483,000 | |
1,911 | 2,030 | 1,896 | 2,012 | +106 | +5.6 | 426,300 | |
1,878 | 1,936 | 1,848 | 1,906 | +37 | +2.0 | 358,500 | |
1,885 | 1,977 | 1,845 | 1,869 | -16 | -0.8 | 379,400 | |
1,898 | 1,957 | 1,805 | 1,885 | +101 | +5.7 | 734,600 | |
1,865 | 1,894 | 1,759 | 1,784 | -67 | -3.6 | 589,600 | |
1,909 | 1,909 | 1,835 | 1,851 | -58 | -3.0 | 491,700 | |
1,945 | 1,970 | 1,896 | 1,909 | -31 | -1.6 | 287,900 | |
1,998 | 2,000 | 1,916 | 1,940 | -49 | -2.5 | 204,800 | |
1,977 | 2,002 | 1,959 | 1,989 | +21 | +1.1 | 170,900 | |
1,977 | 2,005 | 1,955 | 1,968 | -32 | -1.6 | 90,300 | |
1,900 | 2,006 | 1,889 | 2,000 | +107 | +5.7 | 232,600 | |
1,921 | 1,959 | 1,877 | 1,893 | -30 | -1.6 | 271,800 | |
1,921 | 1,954 | 1,868 | 1,923 | -4 | -0.2 | 469,400 | |
2,085 | 2,091 | 1,908 | 1,927 | -193 | -9.1 | 484,000 | |
2,233 | 2,235 | 2,112 | 2,120 | -86 | -3.9 | 258,900 | |
2,209 | 2,263 | 2,191 | 2,206 | -12 | -0.5 | 161,800 | |
2,441 | 2,441 | 2,136 | 2,218 | -24 | -1.1 | 388,600 | |
2,220 | 2,300 | 2,204 | 2,242 | +29 | +1.3 | 145,900 | |
2,191 | 2,225 | 2,152 | 2,213 | -9 | -0.4 | 100,500 | |
2,305 | 2,310 | 2,193 | 2,222 | -83 | -3.6 | 123,700 | |
2,399 | 2,399 | 2,278 | 2,305 | -95 | -4.0 | 97,100 |