！決算発表予定日 2024/05/10
6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,822 (23/07/10) | 1,759 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,053 (24/03/22) | 1,759 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,910 | 1,922 | 1,885 | 1,912 | -18 | -0.9 | 57,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,934 | 1,984 | 1,930 | 1,930 | -4 | -0.2 | 33,900 |
| 4/24 | 1,922 | 1,955 | 1,905 | 1,934 | +24 | +1.3 | 60,200 |
| 4/23 | 1,939 | 1,944 | 1,906 | 1,910 | -21 | -1.1 | 14,700 |
| 4/22 | 1,896 | 1,931 | 1,885 | 1,931 | +29 | +1.5 | 35,400 |
| 4/19 | 1,948 | 1,948 | 1,878 | 1,902 | -46 | -2.4 | 42,500 |
| 4/18 | 1,920 | 1,973 | 1,915 | 1,948 | +17 | +0.9 | 35,900 |
| 4/17 | 1,962 | 1,962 | 1,920 | 1,931 | -17 | -0.9 | 26,700 |
| 4/16 | 1,965 | 1,993 | 1,948 | 1,948 | -37 | -1.9 | 36,300 |
| 4/15 | 1,980 | 1,996 | 1,970 | 1,985 | -33 | -1.6 | 43,400 |
| 4/12 | 1,960 | 2,028 | 1,960 | 2,018 | +66 | +3.4 | 66,900 |
| 4/11 | 1,914 | 1,962 | 1,914 | 1,952 | +23 | +1.2 | 31,300 |
| 4/10 | 1,881 | 1,943 | 1,881 | 1,929 | +28 | +1.5 | 34,200 |
| 4/9 | 1,899 | 1,906 | 1,870 | 1,901 | +31 | +1.7 | 43,000 |
| 4/8 | 1,888 | 1,905 | 1,854 | 1,870 | -20 | -1.1 | 56,700 |
| 4/5 | 1,876 | 1,909 | 1,868 | 1,890 | -6 | -0.3 | 42,000 |
| 4/4 | 1,920 | 1,920 | 1,896 | 1,896 | -5 | -0.3 | 27,700 |
| 4/3 | 1,901 | 1,927 | 1,887 | 1,901 | -22 | -1.1 | 39,500 |
| 4/2 | 1,988 | 1,988 | 1,921 | 1,923 | -45 | -2.3 | 52,800 |
| 4/1 | 1,996 | 2,030 | 1,960 | 1,968 | -5 | -0.3 | 55,700 |
| 3/29 | 1,972 | 1,986 | 1,955 | 1,973 | +2 | +0.1 | 43,800 |
| 3/28 | 1,979 | 2,000 | 1,969 | 1,971 | -11 | -0.6 | 30,300 |
| 3/27 | 1,994 | 2,000 | 1,973 | 1,982 | -12 | -0.6 | 45,100 |
| 3/26 | 1,995 | 2,005 | 1,993 | 1,994 | -1 | -0.1 | 18,100 |
| 3/25 | 2,026 | 2,031 | 1,995 | 1,995 | -43 | -2.1 | 47,900 |
| 3/22 | 2,040 | 2,053 | 2,026 | 2,038 | +9 | +0.4 | 37,300 |
| 3/21 | 2,028 | 2,029 | 1,996 | 2,029 | +20 | +1.0 | 63,400 |
| 3/19 | 1,993 | 2,025 | 1,952 | 2,009 | +45 | +2.3 | 101,000 |
| 3/18 | 1,945 | 1,975 | 1,928 | 1,964 | +19 | +1.0 | 156,700 |
| 3/15 | 1,950 | 1,954 | 1,920 | 1,945 | -7 | -0.4 | 64,900 |
| 3/14 | 1,956 | 1,985 | 1,934 | 1,952 | -38 | -1.9 | 103,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて