！決算発表予定日 2024/11/13
6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,451 (23/10/12) | 1,358 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,075 (24/05/10) | 1,358 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,748 | 1,748 | 1,651 | 1,675 | -56 | -3.2 | 249,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,731 | -0.8 | 1,731 | 322,400 | 6,900 | 289,100 | 41.90 |
| 9/27 | 1,745 | +6.3 | 1,709 | 359,300 | 6,600 | 300,600 | 45.55 |
| 9/20 | 1,642 | +2.4 | 1,605 | 565,200 | 4,400 | 320,100 | 72.75 |
| 9/13 | 1,603 | +6.5 | 1,572 | 1,402,100 | 7,300 | 298,000 | 40.82 |
| 9/6 | 1,505 | +2.1 | 1,480 | 688,200 | 4,900 | 202,000 | 41.22 |
| 8/30 | 1,474 | +1.7 | 1,449 | 626,700 | 5,000 | 249,700 | 49.94 |
| 8/23 | 1,450 | -1.5 | 1,438 | 627,700 | 6,700 | 209,100 | 31.21 |
| 8/16 | 1,472 | -4.8 | 1,430 | 877,000 | 7,200 | 173,500 | 24.10 |
| 8/9 | 1,546 | -8.7 | 1,547 | 628,400 | 5,800 | 156,600 | 27.00 |
| 8/2 | 1,694 | -7.4 | 1,793 | 323,800 | 4,300 | 163,600 | 38.05 |
| 7/26 | 1,830 | -4.8 | 1,852 | 410,500 | 5,000 | 164,800 | 32.96 |
| 7/19 | 1,923 | -1.7 | 1,954 | 412,200 | 7,000 | 170,900 | 24.41 |
| 7/12 | 1,956 | +7.2 | 1,926 | 542,800 | 8,500 | 182,200 | 21.44 |
| 7/5 | 1,825 | +7.0 | 1,807 | 532,900 | 6,600 | 219,900 | 33.32 |
| 6/28 | 1,706 | +3.3 | 1,674 | 670,000 | 4,000 | 242,700 | 60.68 |
| 6/21 | 1,652 | +1.5 | 1,624 | 1,028,100 | 2,600 | 264,400 | 101.69 |
| 6/14 | 1,627 | -0.9 | 1,642 | 402,500 | 2,700 | 263,600 | 97.63 |
| 6/7 | 1,642 | -1.3 | 1,673 | 435,100 | 2,600 | 250,800 | 96.46 |
| 5/31 | 1,664 | -3.1 | 1,661 | 432,400 | 2,700 | 244,900 | 90.70 |
| 5/24 | 1,717 | -0.9 | 1,737 | 373,900 | 2,500 | 216,100 | 86.44 |
| 5/17 | 1,733 | -15.1 | 1,804 | 625,000 | 2,000 | 185,900 | 92.95 |
| 5/10 | 2,041 | +3.7 | 2,028 | 275,600 | 3,200 | 142,200 | 44.44 |
| 5/2 | 1,969 | +3.0 | 1,956 | 129,800 | 5,600 | 159,800 | 28.54 |
| 4/26 | 1,912 | +0.5 | 1,922 | 201,500 | 5,400 | 162,500 | 30.09 |
| 4/19 | 1,902 | -5.8 | 1,945 | 184,800 | 5,500 | 167,100 | 30.38 |
| 4/12 | 2,018 | +6.8 | 1,933 | 232,100 | 8,800 | 166,500 | 18.92 |
| 4/5 | 1,890 | -4.2 | 1,933 | 217,700 | 2,200 | 168,400 | 76.55 |
| 3/29 | 1,973 | -3.2 | 1,990 | 185,200 | 2,100 | 164,900 | 78.52 |
| 3/22 | 2,038 | +4.8 | 1,983 | 358,400 | 3,400 | 168,700 | 49.62 |
| 3/15 | 1,945 | -3.3 | 1,960 | 483,000 | 1,300 | 174,600 | 134.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
