6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 2,050 | 2,140 | 2,006 | 2,065 | +59 | +2.9 | 1,330,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,733 | -15.1 | 1,804 | 625,000 | 2,000 | 185,900 | 92.95 |
| 5/10 | 2,041 | +3.7 | 2,028 | 275,600 | 3,200 | 142,200 | 44.44 |
| 5/2 | 1,969 | +3.0 | 1,956 | 129,800 | 5,600 | 159,800 | 28.54 |
| 4/26 | 1,912 | +0.5 | 1,922 | 201,500 | 5,400 | 162,500 | 30.09 |
| 4/19 | 1,902 | -5.8 | 1,945 | 184,800 | 5,500 | 167,100 | 30.38 |
| 4/12 | 2,018 | +6.8 | 1,933 | 232,100 | 8,800 | 166,500 | 18.92 |
| 4/5 | 1,890 | -4.2 | 1,933 | 217,700 | 2,200 | 168,400 | 76.55 |
| 3/29 | 1,973 | -3.2 | 1,990 | 185,200 | 2,100 | 164,900 | 78.52 |
| 3/22 | 2,038 | +4.8 | 1,983 | 358,400 | 3,400 | 168,700 | 49.62 |
| 3/15 | 1,945 | -3.3 | 1,960 | 483,000 | 1,300 | 174,600 | 134.31 |
| 3/8 | 2,012 | +5.6 | 1,955 | 426,300 | 1,500 | 171,100 | 114.07 |
| 3/1 | 1,906 | +2.0 | 1,897 | 358,500 | 2,300 | 183,000 | 79.57 |
| 2/22 | 1,869 | -0.9 | 1,911 | 379,400 | 2,600 | 190,200 | 73.15 |
| 2/16 | 1,885 | +5.7 | 1,884 | 734,600 | 2,200 | 184,500 | 83.86 |
| 2/9 | 1,784 | -3.6 | 1,805 | 589,600 | 4,600 | 196,000 | 42.61 |
| 2/2 | 1,851 | -3.0 | 1,868 | 491,700 | 13,100 | 177,200 | 13.53 |
| 1/26 | 1,909 | -1.6 | 1,932 | 287,900 | 14,000 | 155,800 | 11.13 |
| 1/19 | 1,940 | -2.5 | 1,954 | 204,800 | 14,100 | 150,400 | 10.67 |
| 1/12 | 1,989 | +1.1 | 1,976 | 170,900 | 13,900 | 141,300 | 10.17 |
| 1/5 | 1,968 | -1.6 | 1,979 | 90,300 | ー | ー | ー |
| 12/29 | 2,000 | +5.7 | 1,944 | 232,600 | 13,400 | 142,500 | 10.63 |
| 12/22 | 1,893 | -1.6 | 1,906 | 271,800 | 13,800 | 161,000 | 11.67 |
| 12/15 | 1,923 | -0.2 | 1,913 | 469,400 | 14,000 | 161,000 | 11.50 |
| 12/8 | 1,927 | -9.1 | 1,994 | 484,000 | 6,300 | 145,700 | 23.13 |
| 12/1 | 2,120 | -3.9 | 2,147 | 258,900 | 6,400 | 109,100 | 17.05 |
| 11/24 | 2,206 | -0.5 | 2,220 | 161,800 | 6,900 | 89,400 | 12.96 |
| 11/17 | 2,218 | -1.1 | 2,235 | 388,600 | 6,900 | 89,500 | 12.97 |
| 11/10 | 2,242 | +1.3 | 2,259 | 145,900 | 37,500 | 83,300 | 2.22 |
| 11/2 | 2,213 | -0.4 | 2,181 | 100,500 | 37,000 | 83,600 | 2.26 |
| 10/27 | 2,222 | -3.6 | 2,241 | 123,700 | 37,600 | 80,100 | 2.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
