！決算発表予定日 2024/05/10
6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,822 (23/07/10) | 1,759 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,053 (24/03/22) | 1,759 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,996 | 2,030 | 1,854 | 1,902 | -71 | -3.6 | 677,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,895 | 2,053 | 1,884 | 1,973 | +77 | +4.1 | 1,509,900 |
| 24/02 | 1,856 | 1,977 | 1,759 | 1,896 | +28 | +1.5 | 2,197,400 |
| 24/01 | 1,977 | 2,005 | 1,853 | 1,868 | -132 | -6.6 | 1,053,300 |
| 23/12 | 2,150 | 2,150 | 1,868 | 2,000 | -164 | -7.6 | 1,514,600 |
| 23/11 | 2,191 | 2,441 | 2,121 | 2,164 | -36 | -1.6 | 938,700 |
| 23/10 | 2,474 | 2,506 | 2,152 | 2,200 | -266 | -10.8 | 566,800 |
| 23/09 | 2,430 | 2,530 | 2,382 | 2,466 | +30 | +1.2 | 866,200 |
| 23/08 | 2,556 | 2,564 | 2,195 | 2,436 | -126 | -4.9 | 1,283,700 |
| 23/07 | 2,729 | 2,822 | 2,531 | 2,562 | -85 | -3.2 | 755,200 |
| 23/06 | 2,412 | 2,741 | 2,390 | 2,647 | +244 | +10.2 | 1,412,300 |
| 23/05 | 2,640 | 2,730 | 2,402 | 2,403 | -208 | -8.0 | 1,020,400 |
| 23/04 | 2,950 | 2,961 | 2,525 | 2,611 | -302 | -10.4 | 769,300 |
| 23/03 | 3,020 | 3,140 | 2,691 | 2,913 | -112 | -3.7 | 1,927,200 |
| 23/02 | 2,650 | 3,035 | 2,588 | 3,025 | +389 | +14.8 | 1,507,200 |
| 23/01 | 2,372 | 2,672 | 2,290 | 2,636 | +292 | +12.5 | 1,206,000 |
| 22/12 | 2,317 | 2,440 | 2,165 | 2,344 | +46 | +2.0 | 1,752,900 |
| 22/11 | 2,558 | 2,660 | 2,285 | 2,298 | -236 | -9.3 | 1,239,900 |
| 22/10 | 2,366 | 2,550 | 2,336 | 2,534 | +125 | +5.2 | 866,700 |
| 22/09 | 2,639 | 2,685 | 2,366 | 2,409 | -272 | -10.2 | 1,169,200 |
| 22/08 | 2,648 | 2,808 | 2,300 | 2,681 | +46 | +1.8 | 2,152,800 |
| 22/07 | 2,417 | 2,707 | 2,387 | 2,635 | +218 | +9.0 | 1,249,800 |
| 22/06 | 2,460 | 2,817 | 2,365 | 2,417 | +17 | +0.7 | 2,588,200 |
| 22/05 | 1,981 | 2,400 | 1,894 | 2,400 | +442 | +22.6 | 2,940,300 |
| 22/04 | 2,580 | 2,580 | 1,881 | 1,958 | -641 | -24.7 | 1,981,800 |
| 22/03 | 2,763 | 2,777 | 2,292 | 2,599 | -34 | -1.3 | 1,232,800 |
| 22/02 | 3,155 | 3,160 | 2,365 | 2,633 | -382 | -12.7 | 2,495,800 |
| 22/01 | 4,045 | 4,060 | 2,848 | 3,015 | -970 | -24.3 | 1,251,200 |
| 21/12 | 3,865 | 4,035 | 3,665 | 3,985 | +170 | +4.5 | 853,600 |
| 21/11 | 3,950 | 4,245 | 3,785 | 3,815 | -130 | -3.3 | 709,500 |
| 21/10 | 4,355 | 4,450 | 3,805 | 3,945 | -460 | -10.4 | 1,211,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて