38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,053 | 年初来安値 | 1,759 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,980 | 1,923 | 1,969 | +14 | +0.7 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,030 | 1,854 | 1,955 | -18 | -0.9 | 900,900 | |
1,895 | 2,053 | 1,884 | 1,973 | +77 | +4.1 | 1,509,900 | |
1,856 | 1,977 | 1,759 | 1,896 | +28 | +1.5 | 2,197,400 | |
1,977 | 2,005 | 1,853 | 1,868 | -132 | -6.6 | 1,053,300 | |
2,150 | 2,150 | 1,868 | 2,000 | -164 | -7.6 | 1,514,600 | |
2,191 | 2,441 | 2,121 | 2,164 | -36 | -1.6 | 938,700 | |
2,474 | 2,506 | 2,152 | 2,200 | -266 | -10.8 | 566,800 | |
2,430 | 2,530 | 2,382 | 2,466 | +30 | +1.2 | 866,200 | |
2,556 | 2,564 | 2,195 | 2,436 | -126 | -4.9 | 1,283,700 | |
2,729 | 2,822 | 2,531 | 2,562 | -85 | -3.2 | 755,200 | |
2,412 | 2,741 | 2,390 | 2,647 | +244 | +10.2 | 1,412,300 | |
2,640 | 2,730 | 2,402 | 2,403 | -208 | -8.0 | 1,020,400 | |
2,950 | 2,961 | 2,525 | 2,611 | -302 | -10.4 | 769,300 | |
3,020 | 3,140 | 2,691 | 2,913 | -112 | -3.7 | 1,927,200 | |
2,650 | 3,035 | 2,588 | 3,025 | +389 | +14.8 | 1,507,200 | |
2,372 | 2,672 | 2,290 | 2,636 | +292 | +12.5 | 1,206,000 | |
2,317 | 2,440 | 2,165 | 2,344 | +46 | +2.0 | 1,752,900 | |
2,558 | 2,660 | 2,285 | 2,298 | -236 | -9.3 | 1,239,900 | |
2,366 | 2,550 | 2,336 | 2,534 | +125 | +5.2 | 866,700 | |
2,639 | 2,685 | 2,366 | 2,409 | -272 | -10.1 | 1,169,200 | |
2,648 | 2,808 | 2,300 | 2,681 | +46 | +1.7 | 2,152,800 | |
2,417 | 2,707 | 2,387 | 2,635 | +218 | +9.0 | 1,249,800 | |
2,460 | 2,817 | 2,365 | 2,417 | +17 | +0.7 | 2,588,200 | |
1,981 | 2,400 | 1,894 | 2,400 | +442 | +22.6 | 2,940,300 | |
2,580 | 2,580 | 1,881 | 1,958 | -641 | -24.7 | 1,981,800 | |
2,763 | 2,777 | 2,292 | 2,599 | -34 | -1.3 | 1,232,800 | |
3,155 | 3,160 | 2,365 | 2,633 | -382 | -12.7 | 2,495,800 | |
4,045 | 4,060 | 2,848 | 3,015 | -970 | -24.3 | 1,251,200 | |
3,865 | 4,035 | 3,665 | 3,985 | +170 | +4.5 | 853,600 |