！決算発表予定日 2024/05/10
6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,822 (23/07/10) | 1,759 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,053 (24/03/22) | 1,759 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,896 | 1,984 | 1,885 | 1,912 | +10 | +0.5 | 258,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,980 | 1,996 | 1,878 | 1,902 | -116 | -5.8 | 184,800 |
| 4/12 | 1,888 | 2,028 | 1,854 | 2,018 | +128 | +6.8 | 232,100 |
| 4/5 | 1,996 | 2,030 | 1,868 | 1,890 | -83 | -4.2 | 217,700 |
| 3/29 | 2,026 | 2,031 | 1,955 | 1,973 | -65 | -3.2 | 185,200 |
| 3/22 | 1,945 | 2,053 | 1,928 | 2,038 | +93 | +4.8 | 358,400 |
| 3/15 | 1,987 | 2,051 | 1,894 | 1,945 | -67 | -3.3 | 483,000 |
| 3/8 | 1,911 | 2,030 | 1,896 | 2,012 | +106 | +5.6 | 426,300 |
| 3/1 | 1,878 | 1,936 | 1,848 | 1,906 | +37 | +2.0 | 358,500 |
| 2/22 | 1,885 | 1,977 | 1,845 | 1,869 | -16 | -0.9 | 379,400 |
| 2/16 | 1,898 | 1,957 | 1,805 | 1,885 | +101 | +5.7 | 734,600 |
| 2/9 | 1,865 | 1,894 | 1,759 | 1,784 | -67 | -3.6 | 589,600 |
| 2/2 | 1,909 | 1,909 | 1,835 | 1,851 | -58 | -3.0 | 491,700 |
| 1/26 | 1,945 | 1,970 | 1,896 | 1,909 | -31 | -1.6 | 287,900 |
| 1/19 | 1,998 | 2,000 | 1,916 | 1,940 | -49 | -2.5 | 204,800 |
| 1/12 | 1,977 | 2,002 | 1,959 | 1,989 | +21 | +1.1 | 170,900 |
| 1/5 | 1,977 | 2,005 | 1,955 | 1,968 | -32 | -1.6 | 90,300 |
| 12/29 | 1,900 | 2,006 | 1,889 | 2,000 | +107 | +5.7 | 232,600 |
| 12/22 | 1,921 | 1,959 | 1,877 | 1,893 | -30 | -1.6 | 271,800 |
| 12/15 | 1,921 | 1,954 | 1,868 | 1,923 | -4 | -0.2 | 469,400 |
| 12/8 | 2,085 | 2,091 | 1,908 | 1,927 | -193 | -9.1 | 484,000 |
| 12/1 | 2,233 | 2,235 | 2,112 | 2,120 | -86 | -3.9 | 258,900 |
| 11/24 | 2,209 | 2,263 | 2,191 | 2,206 | -12 | -0.5 | 161,800 |
| 11/17 | 2,441 | 2,441 | 2,136 | 2,218 | -24 | -1.1 | 388,600 |
| 11/10 | 2,220 | 2,300 | 2,204 | 2,242 | +29 | +1.3 | 145,900 |
| 11/2 | 2,191 | 2,225 | 2,152 | 2,213 | -9 | -0.4 | 100,500 |
| 10/27 | 2,305 | 2,310 | 2,193 | 2,222 | -83 | -3.6 | 123,700 |
| 10/20 | 2,399 | 2,399 | 2,278 | 2,305 | -95 | -4.0 | 97,100 |
| 10/13 | 2,368 | 2,451 | 2,368 | 2,400 | +32 | +1.4 | 75,900 |
| 10/6 | 2,474 | 2,506 | 2,331 | 2,368 | -98 | -4.0 | 209,900 |
| 9/29 | 2,470 | 2,530 | 2,444 | 2,466 | -4 | -0.2 | 243,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて