！決算発表予定日 2024/05/10
6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,822 (23/07/10) | 1,759 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,053 (24/03/22) | 1,759 (24/02/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,977 | 2,053 | 1,759 | 1,902 | -98 | -4.9 | 5,437,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,372 | 3,140 | 1,868 | 2,000 | -344 | -14.7 | 13,767,600 |
| 2022 | 4,045 | 4,060 | 1,881 | 2,344 | -1,641 | -41.2 | 20,921,400 |
| 2021 | 4,200 | 4,740 | 3,205 | 3,985 | -170 | -4.1 | 15,476,800 |
| 2020 | 3,725 | 4,350 | 2,119 | 4,155 | +350 | +9.2 | 14,435,400 |
| 2019 | 1,903 | 3,920 | 1,870 | 3,805 | +1,786 | +88.5 | 16,043,900 |
| 2018 | 4,875 | 5,600 | 1,775 | 2,019 | -2,756 | -57.7 | 37,268,900 |
| 2017 | 1,630 | 5,100 | 1,588 | 4,775 | +3,158 | +195.3 | 40,577,100 |
| 2016 | 1,144 | 1,760 | 934 | 1,617 | +467 | +40.6 | 7,914,900 |
| 2015 | 1,340 | 1,543 | 950 | 1,150 | -181 | -13.6 | 10,734,200 |
| 2014 | 949 | 1,369 | 802 | 1,331 | +373 | +38.9 | 14,411,700 |
| 2013 | 977 | 1,097 | 809 | 958 | -1 | -0.1 | 14,727,000 |
| 2012 | 1,128 | 1,363 | 740 | 959 | -156 | -14.0 | 26,714,700 |
| 2011 | 1,069 | 1,354 | 671 | 1,115 | +84 | +8.2 | 31,375,000 |
| 2010 | 590 | 1,037 | 505 | 1,031 | +431 | +71.8 | 7,022,400 |
| 2009 | 469 | 665 | 267 | 600 | +139 | +30.2 | 5,438,200 |
| 2008 | 753 | 1,038 | 390 | 461 | -292 | -38.8 | 5,241,000 |
| 2007 | 839 | 995 | 595 | 753 | -89 | -10.6 | 6,261,900 |
| 2006 | 1,496 | 1,612 | 605 | 842 | -658 | -43.9 | 6,138,500 |
| 2005 | 764 | 1,500 | 760 | 1,500 | +736 | +96.3 | 8,703,500 |
| 2004 | 605 | 1,160 | 571 | 764 | +168 | +28.2 | 6,405,500 |
| 2003 | 420 | 620 | 331 | 596 | +176 | +41.9 | 6,066,000 |
| 2002 | 530 | 909 | 384 | 420 | -110 | -20.8 | 4,729,500 |
| 2001 | 1,460 | 1,800 | 440 | 530 | -870 | -62.1 | 5,194,000 |
| 2000 | 451 | 2,860 | 450 | 1,400 | +965 | +221.8 | 41,139,500 |
| 1999 | 331 | 615 | 300 | 435 | +105 | +31.8 | 10,019,000 |
| 1998 | 850 | 1,040 | 250 | 330 | -570 | -63.3 | 2,474,000 |
| 1997 | 1,380 | 1,630 | 800 | 900 | -530 | -37.1 | 3,076,000 |
| 1996 | 1,730 | 1,960 | 1,310 | 1,430 | -310 | -17.8 | 10,556,000 |
| 1995 | 1,900 | 2,000 | 991 | 1,740 | -160 | -8.4 | 19,451,000 |
| 1994 | 1,750 | 2,840 | 1,700 | 1,900 | +200 | +11.8 | 5,703,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて