6145東証S貸借
業種 機械
NITTOKU 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,987 (23/03/31) | 1,759 (24/02/08) |
昨年来高値 | 昨年来安値 |
---|---|
3,140 (23/03/03) | 1,759 (24/02/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,979 | 2,000 | 1,969 | 1,971 | -11 | -0.6 | 30,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,994 | 2,000 | 1,973 | 1,982 | -12 | -0.6 | 45,100 |
3/26 | 1,995 | 2,005 | 1,993 | 1,994 | -1 | -0.1 | 18,100 |
3/25 | 2,026 | 2,031 | 1,995 | 1,995 | -43 | -2.1 | 47,900 |
3/22 | 2,040 | 2,053 | 2,026 | 2,038 | +9 | +0.4 | 37,300 |
3/21 | 2,028 | 2,029 | 1,996 | 2,029 | +20 | +1.0 | 63,400 |
3/19 | 1,993 | 2,025 | 1,952 | 2,009 | +45 | +2.3 | 101,000 |
3/18 | 1,945 | 1,975 | 1,928 | 1,964 | +19 | +1.0 | 156,700 |
3/15 | 1,950 | 1,954 | 1,920 | 1,945 | -7 | -0.4 | 64,900 |
3/14 | 1,956 | 1,985 | 1,934 | 1,952 | -38 | -1.9 | 103,400 |
3/13 | 2,000 | 2,051 | 1,970 | 1,990 | -3 | -0.2 | 101,600 |
3/12 | 1,931 | 1,993 | 1,894 | 1,993 | +50 | +2.6 | 107,100 |
3/11 | 1,987 | 1,987 | 1,930 | 1,943 | -69 | -3.4 | 106,000 |
3/8 | 1,959 | 2,030 | 1,951 | 2,012 | +75 | +3.9 | 151,400 |
3/7 | 1,960 | 1,970 | 1,920 | 1,937 | -13 | -0.7 | 92,700 |
3/6 | 1,907 | 1,950 | 1,906 | 1,950 | +13 | +0.7 | 60,700 |
3/5 | 1,920 | 1,950 | 1,901 | 1,937 | +27 | +1.4 | 62,700 |
3/4 | 1,911 | 1,925 | 1,896 | 1,910 | +4 | +0.2 | 58,800 |
3/1 | 1,895 | 1,936 | 1,884 | 1,906 | +10 | +0.5 | 57,000 |
2/29 | 1,875 | 1,908 | 1,848 | 1,896 | +16 | +0.9 | 76,100 |
2/28 | 1,900 | 1,910 | 1,880 | 1,880 | -26 | -1.4 | 59,100 |
2/27 | 1,897 | 1,926 | 1,881 | 1,906 | +3 | +0.2 | 86,500 |
2/26 | 1,878 | 1,909 | 1,872 | 1,903 | +34 | +1.8 | 79,800 |
2/22 | 1,883 | 1,883 | 1,845 | 1,869 | -14 | -0.7 | 86,300 |
2/21 | 1,918 | 1,921 | 1,873 | 1,883 | -34 | -1.8 | 78,600 |
2/20 | 1,945 | 1,945 | 1,911 | 1,917 | -47 | -2.4 | 81,800 |
2/19 | 1,885 | 1,977 | 1,885 | 1,964 | +79 | +4.2 | 132,700 |
2/16 | 1,866 | 1,926 | 1,856 | 1,885 | +42 | +2.3 | 105,400 |
2/15 | 1,898 | 1,898 | 1,805 | 1,843 | -30 | -1.6 | 151,800 |
2/14 | 1,904 | 1,913 | 1,855 | 1,873 | -27 | -1.4 | 181,700 |
2/13 | 1,898 | 1,957 | 1,883 | 1,900 | +116 | +6.5 | 295,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて