6145東証S貸借
業種 機械
NITTOKU 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,987 (23/03/31) | 1,759 (24/02/08) |
昨年来高値 | 昨年来安値 |
---|---|
3,140 (23/03/03) | 1,759 (24/02/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,972 | 1,986 | 1,955 | 1,973 | +2 | +0.1 | 43,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 1,898 | 1,957 | 1,883 | 1,900 | +116 | +6.5 | 295,700 |
2/9 | 1,800 | 1,815 | 1,766 | 1,784 | -2 | -0.1 | 114,700 |
2/8 | 1,787 | 1,790 | 1,759 | 1,786 | -1 | -0.1 | 143,900 |
2/7 | 1,838 | 1,838 | 1,787 | 1,787 | -66 | -3.6 | 211,500 |
2/6 | 1,886 | 1,886 | 1,847 | 1,853 | -31 | -1.7 | 62,600 |
2/5 | 1,865 | 1,894 | 1,855 | 1,884 | +33 | +1.8 | 56,900 |
2/2 | 1,860 | 1,883 | 1,849 | 1,851 | +3 | +0.2 | 111,700 |
2/1 | 1,856 | 1,864 | 1,835 | 1,848 | -20 | -1.1 | 80,600 |
1/31 | 1,867 | 1,872 | 1,853 | 1,868 | +3 | +0.2 | 54,900 |
1/30 | 1,886 | 1,900 | 1,859 | 1,865 | -24 | -1.3 | 164,900 |
1/29 | 1,909 | 1,909 | 1,883 | 1,889 | -20 | -1.1 | 79,600 |
1/26 | 1,920 | 1,930 | 1,896 | 1,909 | -15 | -0.8 | 64,700 |
1/25 | 1,920 | 1,947 | 1,916 | 1,924 | +10 | +0.5 | 51,600 |
1/24 | 1,940 | 1,941 | 1,911 | 1,914 | -31 | -1.6 | 49,500 |
1/23 | 1,951 | 1,964 | 1,932 | 1,945 | +3 | +0.2 | 76,600 |
1/22 | 1,945 | 1,970 | 1,937 | 1,942 | +2 | +0.1 | 45,500 |
1/19 | 1,929 | 1,959 | 1,925 | 1,940 | +22 | +1.2 | 21,600 |
1/18 | 1,921 | 1,947 | 1,916 | 1,918 | -2 | -0.1 | 40,900 |
1/17 | 1,970 | 1,972 | 1,920 | 1,920 | -46 | -2.3 | 65,400 |
1/16 | 1,996 | 1,996 | 1,960 | 1,966 | -21 | -1.1 | 35,700 |
1/15 | 1,998 | 2,000 | 1,973 | 1,987 | -2 | -0.1 | 41,200 |
1/12 | 1,982 | 1,991 | 1,960 | 1,989 | +15 | +0.8 | 36,000 |
1/11 | 1,999 | 1,999 | 1,959 | 1,974 | -9 | -0.5 | 61,300 |
1/10 | 1,969 | 1,995 | 1,969 | 1,983 | +16 | +0.8 | 32,900 |
1/9 | 1,977 | 2,002 | 1,961 | 1,967 | -1 | -0.1 | 40,700 |
1/5 | 2,000 | 2,001 | 1,955 | 1,968 | -32 | -1.6 | 56,400 |
1/4 | 1,977 | 2,005 | 1,961 | 2,000 | 0 | 0.0 | 33,900 |
12/29 | 2,001 | 2,006 | 1,984 | 2,000 | 0 | 0.0 | 34,400 |
12/28 | 1,962 | 2,000 | 1,951 | 2,000 | +44 | +2.3 | 44,300 |
12/27 | 1,935 | 1,965 | 1,935 | 1,956 | +37 | +1.9 | 43,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて