38,236.07 | -37.98 | 153.37 | -0.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,053 | 年初来安値 | 1,759 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 2,053 | 1,759 | 1,969 | -31 | -1.5 | 5,726,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 3,140 | 1,868 | 2,000 | -344 | -14.7 | 13,767,600 | |
4,045 | 4,060 | 1,881 | 2,344 | -1,641 | -41.2 | 20,921,400 | |
4,200 | 4,740 | 3,205 | 3,985 | -170 | -4.1 | 15,476,800 | |
3,725 | 4,350 | 2,119 | 4,155 | +350 | +9.2 | 14,435,400 | |
1,903 | 3,920 | 1,870 | 3,805 | +1,786 | +88.5 | 16,043,900 | |
4,875 | 5,600 | 1,775 | 2,019 | -2,756 | -57.7 | 37,268,900 | |
1,630 | 5,100 | 1,588 | 4,775 | +3,158 | +195.3 | 40,577,100 | |
1,144 | 1,760 | 934 | 1,617 | +467 | +40.6 | 7,914,900 | |
1,340 | 1,543 | 950 | 1,150 | -181 | -13.6 | 10,734,200 | |
949 | 1,369 | 802 | 1,331 | +373 | +38.9 | 14,411,700 | |
977 | 1,097 | 809 | 958 | -1 | -0.1 | 14,727,000 | |
1,128 | 1,363 | 740 | 959 | -156 | -14.0 | 26,714,700 | |
1,069 | 1,354 | 671 | 1,115 | +84 | +8.1 | 31,375,000 | |
590 | 1,037 | 505 | 1,031 | +431 | +71.8 | 7,022,400 | |
469 | 665 | 267 | 600 | +139 | +30.2 | 5,438,200 | |
753 | 1,038 | 390 | 461 | -292 | -38.8 | 5,241,000 | |
839 | 995 | 595 | 753 | -89 | -10.6 | 6,261,900 | |
1,496 | 1,612 | 605 | 842 | -658 | -43.9 | 6,138,500 | |
764 | 1,500 | 760 | 1,500 | +736 | +96.3 | 8,703,500 | |
605 | 1,160 | 571 | 764 | +168 | +28.2 | 6,405,500 | |
420 | 620 | 331 | 596 | +176 | +41.9 | 6,066,000 | |
530 | 909 | 384 | 420 | -110 | -20.8 | 4,729,500 | |
1,460 | 1,800 | 440 | 530 | -870 | -62.1 | 5,194,000 | |
451 | 2,860 | 450 | 1,400 | +965 | +221.8 | 41,139,500 | |
331 | 615 | 300 | 435 | +105 | +31.8 | 10,019,000 | |
850 | 1,040 | 250 | 330 | -570 | -63.3 | 2,474,000 | |
1,380 | 1,630 | 800 | 900 | -530 | -37.1 | 3,076,000 | |
1,730 | 1,960 | 1,310 | 1,430 | -310 | -17.8 | 10,556,000 | |
1,900 | 2,000 | 991 | 1,740 | -160 | -8.4 | 19,451,000 |