！決算発表予定日 2024/05/10
6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,822 (23/07/10) | 1,759 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,053 (24/03/22) | 1,759 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,923 | 1,980 | 1,923 | 1,969 | +14 | +0.7 | 97,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 4,355 | 4,450 | 3,805 | 3,945 | -460 | -10.4 | 1,211,400 |
| 21/09 | 3,805 | 4,530 | 3,805 | 4,405 | +540 | +14.0 | 1,341,200 |
| 21/08 | 3,825 | 4,085 | 3,415 | 3,865 | +40 | +1.1 | 994,100 |
| 21/07 | 3,920 | 4,145 | 3,725 | 3,825 | -125 | -3.2 | 824,100 |
| 21/06 | 3,630 | 4,040 | 3,600 | 3,950 | +355 | +9.9 | 1,698,500 |
| 21/05 | 3,560 | 3,720 | 3,345 | 3,595 | +55 | +1.6 | 1,257,200 |
| 21/04 | 3,315 | 3,725 | 3,285 | 3,540 | +250 | +7.6 | 1,943,200 |
| 21/03 | 3,640 | 3,805 | 3,205 | 3,290 | -315 | -8.7 | 1,795,700 |
| 21/02 | 4,500 | 4,740 | 3,430 | 3,605 | -860 | -19.3 | 1,541,500 |
| 21/01 | 4,200 | 4,545 | 4,110 | 4,465 | +310 | +7.5 | 1,306,800 |
| 20/12 | 4,145 | 4,350 | 3,980 | 4,155 | +10 | +0.2 | 1,117,100 |
| 20/11 | 3,685 | 4,345 | 3,515 | 4,145 | +455 | +12.3 | 1,358,200 |
| 20/10 | 3,480 | 3,805 | 3,340 | 3,690 | +270 | +7.9 | 1,143,500 |
| 20/09 | 3,225 | 3,595 | 3,095 | 3,420 | +155 | +4.8 | 754,300 |
| 20/08 | 2,912 | 3,455 | 2,547 | 3,265 | +385 | +13.4 | 1,160,200 |
| 20/07 | 3,045 | 3,140 | 2,810 | 2,880 | -140 | -4.6 | 637,500 |
| 20/06 | 3,315 | 3,450 | 2,865 | 3,020 | -265 | -8.1 | 1,154,100 |
| 20/05 | 3,050 | 3,525 | 3,025 | 3,285 | +50 | +1.6 | 1,067,700 |
| 20/04 | 2,750 | 3,255 | 2,437 | 3,235 | +455 | +16.4 | 1,114,300 |
| 20/03 | 3,105 | 3,495 | 2,119 | 2,780 | -370 | -11.8 | 2,032,100 |
| 20/02 | 3,520 | 4,040 | 3,030 | 3,150 | -475 | -13.1 | 1,892,600 |
| 20/01 | 3,725 | 4,025 | 3,555 | 3,625 | -180 | -4.7 | 1,003,800 |
| 19/12 | 3,600 | 3,920 | 3,480 | 3,805 | +160 | +4.4 | 1,365,800 |
| 19/11 | 3,180 | 3,660 | 3,020 | 3,645 | +435 | +13.6 | 1,484,500 |
| 19/10 | 2,775 | 3,300 | 2,766 | 3,210 | +406 | +14.5 | 934,600 |
| 19/09 | 2,482 | 2,839 | 2,412 | 2,804 | +337 | +13.7 | 690,300 |
| 19/08 | 2,985 | 3,035 | 2,248 | 2,467 | -568 | -18.7 | 1,829,700 |
| 19/07 | 3,050 | 3,170 | 2,800 | 3,035 | +25 | +0.8 | 1,038,700 |
| 19/06 | 2,519 | 3,030 | 2,400 | 3,010 | +466 | +18.3 | 1,314,900 |
| 19/05 | 2,750 | 3,020 | 2,425 | 2,544 | -236 | -8.5 | 1,254,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて