6145東証S貸借
業種 機械
ＮＩＴＴＯＫＵ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,140 (24/12/19) | 1,358 (24/08/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,850 | 2,140 | 1,801 | 2,065 | +233 | +12.7 | 4,243,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 3,600 | 3,920 | 3,480 | 3,805 | +160 | +4.4 | 1,365,800 |
| 19/11 | 3,180 | 3,660 | 3,020 | 3,645 | +435 | +13.6 | 1,484,500 |
| 19/10 | 2,775 | 3,300 | 2,766 | 3,210 | +406 | +14.5 | 934,600 |
| 19/09 | 2,482 | 2,839 | 2,412 | 2,804 | +337 | +13.7 | 690,300 |
| 19/08 | 2,985 | 3,035 | 2,248 | 2,467 | -568 | -18.7 | 1,829,700 |
| 19/07 | 3,050 | 3,170 | 2,800 | 3,035 | +25 | +0.8 | 1,038,700 |
| 19/06 | 2,519 | 3,030 | 2,400 | 3,010 | +466 | +18.3 | 1,314,900 |
| 19/05 | 2,750 | 3,020 | 2,425 | 2,544 | -236 | -8.5 | 1,254,600 |
| 19/04 | 2,864 | 3,060 | 2,686 | 2,780 | -20 | -0.7 | 941,800 |
| 19/03 | 2,759 | 2,901 | 2,400 | 2,800 | +76 | +2.8 | 1,338,200 |
| 19/02 | 2,536 | 2,989 | 2,323 | 2,724 | +139 | +5.4 | 1,830,100 |
| 19/01 | 1,903 | 2,588 | 1,870 | 2,585 | +566 | +28.0 | 2,020,700 |
| 18/12 | 2,519 | 2,565 | 1,775 | 2,019 | -483 | -19.3 | 2,974,400 |
| 18/11 | 2,979 | 3,285 | 2,229 | 2,502 | -487 | -16.3 | 4,158,500 |
| 18/10 | 3,410 | 3,685 | 2,666 | 2,989 | -406 | -12.0 | 3,083,400 |
| 18/09 | 3,540 | 3,540 | 2,996 | 3,395 | -145 | -4.1 | 1,834,200 |
| 18/08 | 3,085 | 3,750 | 2,978 | 3,540 | +475 | +15.5 | 3,799,800 |
| 18/07 | 2,897 | 3,080 | 2,660 | 3,065 | +165 | +5.7 | 2,128,100 |
| 18/06 | 3,470 | 3,505 | 2,802 | 2,900 | -615 | -17.5 | 3,091,300 |
| 18/05 | 3,830 | 4,050 | 3,385 | 3,515 | -290 | -7.6 | 3,106,800 |
| 18/04 | 4,155 | 4,315 | 3,680 | 3,805 | -315 | -7.7 | 1,924,700 |
| 18/03 | 4,315 | 4,390 | 3,580 | 4,120 | -290 | -6.6 | 3,200,400 |
| 18/02 | 5,320 | 5,440 | 3,580 | 4,410 | -860 | -16.3 | 5,241,400 |
| 18/01 | 4,875 | 5,600 | 4,825 | 5,270 | +495 | +10.4 | 2,725,900 |
| 17/12 | 4,785 | 5,090 | 4,640 | 4,775 | +100 | +2.1 | 3,068,000 |
| 17/11 | 4,350 | 5,100 | 4,170 | 4,675 | +320 | +7.4 | 6,481,000 |
| 17/10 | 4,800 | 4,855 | 4,115 | 4,355 | -405 | -8.5 | 4,748,300 |
| 17/09 | 4,170 | 4,760 | 3,770 | 4,760 | +605 | +14.6 | 5,132,800 |
| 17/08 | 3,410 | 4,200 | 3,205 | 4,155 | +750 | +22.0 | 4,314,800 |
| 17/07 | 3,100 | 3,650 | 2,926 | 3,405 | +285 | +9.1 | 2,658,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
